MICROSTRATEGY $89.57

up +0.36


18/6/2013 04:18 PM  |  NASDAQ : MSTR  |  Industries : Information / Software Publishers
Last Trade: 89.57
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.36 (0.40 %)
Prev Close: 89.21
Open: 89.66
Bid: 88.51
Ask: 90.66
Get Trend Analysis Icon Get MSTR Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: MSTR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MSTR1322F60 0.00 0.00 27.80 10 31.60 1 0 0
65.00 MSTR1322F65 0.00 0.00 22.80 10 26.50 1 0 0
70.00 MSTR1322F70 0.00 0.00 17.70 10 21.50 1 0 0
75.00 MSTR1322F75 0.00 0.00 12.70 21 15.90 21 0 0
80.00 MSTR1322F80 0.00 0.00 7.80 21 10.80 1 0 0
85.00 MSTR1322F85 6.86 0.00 2.90 35 5.70 5 0 300
90.00 MSTR1322F90 1.13 -4.07 0.85 31 1.40 36 100 115
95.00 MSTR1322F95 0.40 0.00 0.00 0 0.30 56 0 194
100.00 MSTR1322F100 0.60 0.00 0.00 0 0.30 89 0 43
105.00 MSTR1322F105 1.00 0.00 0.00 0 0.25 84 0 30
110.00 MSTR1322F110 0.35 0.00 0.00 0 0.30 88 0 7
115.00 MSTR1322F115 0.25 0.00 0.00 0 0.25 30 0 10
120.00 MSTR1322F120 0.00 0.00 0.00 0 0.75 41 0 0
125.00 MSTR1322F125 0.00 0.00 0.00 0 0.75 41 0 0
130.00 MSTR1322F130 0.00 0.00 0.00 0 0.75 41 0 0
135.00 MSTR1322F135 0.00 0.00 0.00 0 0.75 41 0 0
140.00 MSTR1322F140 0.00 0.00 0.00 0 0.75 41 0 0

Put Options: MSTR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MSTR1322R60 0.00 0.00 0.00 0 0.75 63 0 0
65.00 MSTR1322R65 0.00 0.00 0.00 0 0.75 58 0 0
70.00 MSTR1322R70 0.08 0.00 0.00 0 0.25 30 0 6
75.00 MSTR1322R75 0.15 0.00 0.00 0 0.30 41 0 38
80.00 MSTR1322R80 0.30 0.00 0.00 0 0.30 112 0 115
85.00 MSTR1322R85 0.55 0.00 0.00 0 0.35 98 0 185
90.00 MSTR1322R90 1.10 -0.35 1.25 31 1.85 31 5 57
95.00 MSTR1322R95 5.47 0.00 4.30 12 7.10 5 0 10
100.00 MSTR1322R100 0.00 0.00 8.50 21 12.30 5 0 0
105.00 MSTR1322R105 0.00 0.00 13.40 21 17.20 14 0 0
110.00 MSTR1322R110 0.00 0.00 18.70 21 22.10 5 0 0
115.00 MSTR1322R115 0.00 0.00 23.70 10 27.20 1 0 0
120.00 MSTR1322R120 0.00 0.00 28.70 10 32.40 20 0 0
125.00 MSTR1322R125 0.00 0.00 33.70 10 37.20 1 0 0
130.00 MSTR1322R130 0.00 0.00 38.70 10 42.20 1 0 0
135.00 MSTR1322R135 0.00 0.00 43.70 10 47.20 1 0 0
140.00 MSTR1322R140 0.00 0.00 48.70 10 52.40 1 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center