ArcelorMittal NY Registered Shs  $15.06

up +0.07


22/7/2014 04:00 PM  |  NYSE : MT  
Industries : Metals & Mining / Steel & Iron
Last Trade: 15.06
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.07 (0.47 %)
Prev Close: 14.99
Open: 15.12
Bid: 15.01
Ask: 15.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MT Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: MT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 MT1416H7 7.70 0.00 7.70 41.0 8.25 151.0 0.0 0
8.00 MT1416H8 6.85 0.00 6.85 41.0 7.25 57.0 0.0 0
9.00 MT1416H9 6.00 0.00 6.00 70.0 6.25 112.0 0.0 0
10.00 MT1416H10 5.00 0.00 5.00 68.0 5.20 77.0 0.0 0
11.00 MT1416H11 4.00 0.00 4.00 57.0 4.20 173.0 0.0 0
12.00 MT1416H12 3.00 0.00 3.00 859.0 3.20 688.0 0.0 0
13.00 MT1416H13 2.25 0.21 2.04 199.0 2.19 684.0 10.0 40
14.00 MT1416H14 1.00 -0.13 1.13 684.0 1.25 1764.0 13.0 153
15.00 MT1416H15 0.44 0.02 0.42 5.0 0.45 1301.0 137.0 1,723
16.00 MT1416H16 0.09 -0.01 0.09 470.0 0.11 52.0 374.0 3,711
17.00 MT1416H17 0.03 -0.02 0.01 1.0 0.05 1002.0 2.0 12
18.00 MT1416H18 0.04 0.00 0.01 775.0 0.04 1331.0 0.0 0
19.00 MT1416H19 0.03 0.00 0.00 0.0 0.03 310.0 0.0 0
20.00 MT1416H20 0.03 0.00 0.00 0.0 0.03 308.0 0.0 0
21.00 MT1416H21 0.03 0.00 0.00 0.0 0.03 383.0 0.0 0
22.00 MT1416H22 0.03 0.00 0.00 0.0 0.03 381.0 0.0 0
23.00 MT1416H23 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0

Put Options: MT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 MT1416T7 0.03 0.00 0.00 0.0 0.03 379.0 0.0 0
8.00 MT1416T8 0.03 0.00 0.00 0.0 0.03 410.0 0.0 0
9.00 MT1416T9 0.03 0.00 0.00 0.0 0.03 222.0 0.0 0
10.00 MT1416T10 0.03 0.00 0.00 0.0 0.03 303.0 0.0 0
11.00 MT1416T11 0.04 0.00 0.00 0.0 0.04 522.0 0.0 0
12.00 MT1416T12 0.05 0.00 0.01 327.0 0.05 1699.0 0.0 0
13.00 MT1416T13 0.08 0.02 0.01 691.0 0.06 2336.0 10.0 11
14.00 MT1416T14 0.09 0.00 0.09 10.0 0.10 15.0 8.0 4,213
15.00 MT1416T15 0.34 0.00 0.34 103.0 0.37 101.0 48.0 2,788
16.00 MT1416T16 1.07 0.10 0.97 1163.0 1.05 649.0 91.0 142
17.00 MT1416T17 2.08 0.22 1.86 564.0 2.00 356.0 10.0 10
18.00 MT1416T18 3.20 0.36 2.84 130.0 2.99 462.0 3.0 0
19.00 MT1416T19 3.80 0.00 3.80 160.0 4.00 725.0 0.0 0
20.00 MT1416T20 4.80 0.00 4.80 112.0 5.00 151.0 0.0 0
21.00 MT1416T21 5.70 0.00 5.70 201.0 6.05 54.0 0.0 0
22.00 MT1416T22 6.70 0.00 6.70 194.0 7.10 58.0 0.0 0
23.00 MT1416T23 7.65 0.00 7.65 270.0 8.25 62.0 0.0 0
Trading Center