ArcelorMittal NY Registered Shs  $15.03

up +0.22


18/9/2014 04:00 PM  |  NYSE : MT  
Industries : Metals & Mining / Steel & Iron
Last Trade: 15.03
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.22 (1.49 %)
Prev Close: 14.81
Open: 15.02
Bid: 14.81
Ask: 15.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MT Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: MT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 MT1420I8 6.55 0.00 6.90 302.0 7.15 859.0 0.0 0
9.00 MT1420I9 5.85 0.30 5.90 422.0 6.15 1029.0 25.0 25
10.00 MT1420I10 4.55 0.00 4.95 117.0 5.10 207.0 0.0 0
11.00 MT1420I11 3.75 0.00 3.90 96.0 4.15 1139.0 0.0 0
12.00 MT1420I12 2.20 -0.53 2.99 1091.0 3.10 1048.0 3.0 109
13.00 MT1420I13 2.04 0.04 2.00 333.0 2.10 732.0 100.0 1,495
14.00 MT1420I14 1.07 0.22 1.01 115.0 1.11 968.0 892.0 4,235
15.00 MT1420I15 0.10 0.03 0.10 100.0 0.11 200.0 2090.0 8,853
16.00 MT1420I16 0.02 0.00 0.01 5.0 0.02 240.0 8.0 9,548
17.00 MT1420I17 0.02 0.01 0.01 9.0 0.04 542.0 399.0 2,768
18.00 MT1420I18 0.02 0.00 0.01 83.0 0.04 896.0 36.0 1,427
19.00 MT1420I19 0.01 0.00 0.01 5.0 0.04 856.0 6.0 1,027
20.00 MT1420I20 0.02 -0.04 0.01 10.0 0.03 275.0 15.0 266
21.00 MT1420I21 0.12 0.06 0.01 10.0 0.03 316.0 20.0 162
22.00 MT1420I22 0.19 0.15 0.01 10.0 0.03 651.0 11.0 57
23.00 MT1420I23 0.04 0.00 0.01 10.0 0.03 561.0 0.0 0
24.00 MT1420I24 0.13 0.08 0.01 10.0 0.03 338.0 2.0 2
25.00 MT1420I25 0.06 0.00 0.01 10.0 0.03 631.0 2.0 102
26.00 MT1420I26 0.04 0.00 0.01 65.0 0.03 654.0 0.0 0

Put Options: MT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 MT1420U8 0.06 0.00 0.00 0.0 0.03 222.0 0.0 0
9.00 MT1420U9 0.06 0.02 0.01 32.0 0.03 237.0 50.0 50
10.00 MT1420U10 0.09 0.03 0.01 28.0 0.03 535.0 10.0 45
11.00 MT1420U11 0.21 0.20 0.01 29.0 0.03 465.0 263.0 285
12.00 MT1420U12 0.01 -0.04 0.01 1272.0 0.03 641.0 50.0 2,654
13.00 MT1420U13 0.02 -0.02 0.01 150.0 0.04 1196.0 2.0 2,017
14.00 MT1420U14 0.05 0.04 0.01 5.0 0.05 623.0 30.0 4,619
15.00 MT1420U15 0.07 -0.19 0.05 250.0 0.07 229.0 1055.0 16,528
16.00 MT1420U16 1.00 0.00 0.80 1458.0 0.97 187.0 15.0 2,553
17.00 MT1420U17 1.96 -0.12 1.89 881.0 1.97 195.0 43.0 688
18.00 MT1420U18 3.10 0.00 2.80 1111.0 3.05 1214.0 34.0 515
19.00 MT1420U19 2.84 -1.06 3.75 1154.0 4.00 306.0 2.0 462
20.00 MT1420U20 4.09 -0.81 4.75 464.0 5.05 345.0 20.0 88
21.00 MT1420U21 5.90 0.00 5.75 146.0 6.00 100.0 0.0 0
22.00 MT1420U22 6.90 0.00 6.75 146.0 7.00 100.0 0.0 0
23.00 MT1420U23 6.45 0.00 7.75 116.0 8.05 22.0 0.0 0
24.00 MT1420U24 7.70 0.00 8.75 40.0 9.05 280.0 0.0 0
25.00 MT1420U25 8.60 0.00 9.45 40.0 10.20 40.0 0.0 0
26.00 MT1420U26 10.00 0.10 10.55 40.0 11.10 40.0 42.0 42
Trading Center