ArcelorMittal NY Registered Shs  $15.23

up +0.07


29/7/2014 04:01 PM  |  NYSE : MT  
Industries : Metals & Mining / Steel & Iron
Last Trade: 15.23
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: 0.07 (0.46 %)
Prev Close: 15.16
Open: 15.23
Bid: 15.22
Ask: 15.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MT Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: MT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 MT1416H7 7.90 0.00 8.05 54.0 8.50 54.0 0.0 0
8.00 MT1416H8 6.85 0.00 7.05 157.0 7.50 157.0 0.0 0
9.00 MT1416H9 5.85 0.00 6.10 109.0 6.45 109.0 0.0 0
10.00 MT1416H10 4.90 0.00 5.10 99.0 5.40 97.0 0.0 0
11.00 MT1416H11 3.85 0.00 4.05 813.0 4.40 813.0 0.0 0
12.00 MT1416H12 3.20 0.00 3.15 777.0 3.40 813.0 1.0 4
13.00 MT1416H13 2.19 0.00 2.19 122.0 2.39 186.0 1.0 39
14.00 MT1416H14 1.30 0.15 1.24 247.0 1.38 654.0 20.0 5,153
15.00 MT1416H15 0.57 0.13 0.45 221.0 0.49 40.0 437.0 7,658
16.00 MT1416H16 0.13 0.03 0.10 71.0 0.13 613.0 3304.0 3,866
17.00 MT1416H17 0.03 -0.01 0.01 1.0 0.04 667.0 2.0 12
18.00 MT1416H18 0.03 0.00 0.01 775.0 0.03 465.0 0.0 0
19.00 MT1416H19 0.03 0.00 0.00 0.0 0.03 220.0 0.0 0
20.00 MT1416H20 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
21.00 MT1416H21 0.03 0.00 0.00 0.0 0.03 215.0 0.0 0
22.00 MT1416H22 0.03 0.00 0.00 0.0 0.03 208.0 0.0 0
23.00 MT1416H23 0.03 0.00 0.00 0.0 0.03 231.0 0.0 0

Put Options: MT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 MT1416T7 0.03 0.00 0.00 0.0 0.03 209.0 0.0 0
8.00 MT1416T8 0.03 0.00 0.00 0.0 0.03 223.0 0.0 0
9.00 MT1416T9 0.03 0.00 0.00 0.0 0.03 211.0 0.0 0
10.00 MT1416T10 0.03 0.00 0.00 0.0 0.03 187.0 0.0 0
11.00 MT1416T11 0.04 0.00 0.00 0.0 0.03 204.0 0.0 0
12.00 MT1416T12 0.04 0.00 0.01 327.0 0.04 1109.0 0.0 0
13.00 MT1416T13 0.08 0.03 0.01 691.0 0.04 728.0 10.0 11
14.00 MT1416T14 0.08 0.00 0.03 1030.0 0.09 1005.0 10.0 4,221
15.00 MT1416T15 0.21 -0.06 0.24 20.0 0.27 313.0 4.0 2,805
16.00 MT1416T16 1.07 0.15 0.82 798.0 0.93 651.0 91.0 142
17.00 MT1416T17 1.83 0.03 1.63 388.0 1.85 229.0 20.0 20
18.00 MT1416T18 3.20 0.41 2.62 815.0 2.84 262.0 3.0 0
19.00 MT1416T19 3.75 0.00 3.60 767.0 3.85 704.0 0.0 0
20.00 MT1416T20 4.75 0.00 4.60 283.0 4.90 249.0 0.0 0
21.00 MT1416T21 5.75 0.00 5.60 122.0 5.90 130.0 0.0 0
22.00 MT1416T22 6.75 0.00 6.60 123.0 7.00 97.0 0.0 0
23.00 MT1416T23 7.70 0.00 7.30 10.0 8.30 10.0 0.0 0
Trading Center