ARCELORMITTAL $13.22

up +0.08


21/5/2013 04:21 PM  |  NYSE : MT  |  Industries : Manufacturing / Iron and Steel Mills and Ferroalloy Manufacturing
Last Trade: 13.22
Trade Time: May 21 4:02 PM Eastern Daylight Time
Change: 0.08 (0.61 %)
Prev Close: 13.14
Open: 13.22
Bid: 13.17
Ask: 13.22
12 Mo. Price Change : -9% - MT has underperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 MT1318E7 0.00 0.00 4.25 885 7.35 285 0 0
8.00 MT1318E8 0.00 0.00 4.70 312 5.00 285 0 0
9.00 MT1318E9 0.00 0.00 3.70 312 4.00 285 0 0
10.00 MT1318E10 2.89 0.00 2.73 310 3.00 673 0 0
11.00 MT1318E11 1.51 0.00 1.87 20 1.92 147 0 0
12.00 MT1318E12 0.87 0.00 0.87 61 0.91 46 0 0
13.00 MT1318E13 0.01 0.00 0.00 0 0.01 111 0 4,833
14.00 MT1318E14 0.01 0.00 0.00 0 0.01 75 0 7,752
15.00 MT1318E15 0.01 0.00 0.00 0 0.01 1573 0 4,175
16.00 MT1318E16 0.01 0.00 0.00 0 0.01 75 0 773
17.00 MT1318E17 0.07 0.00 0.00 0 0.03 1586 0 26
18.00 MT1318E18 0.01 0.00 0.00 0 0.03 1566 0 2
19.00 MT1318E19 0.02 0.00 0.00 0 0.03 1565 0 3
20.00 MT1318E20 0.00 0.00 0.00 0 0.03 1605 0 0
21.00 MT1318E21 0.00 0.00 0.00 0 0.03 1533 0 0
22.00 MT1318E22 0.00 0.00 0.00 0 0.03 1609 0 0
23.00 MT1318E23 0.00 0.00 0.00 0 0.03 1564 0 0

Put Options: MT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 MT1318Q7 0.00 0.00 0.00 0 0.03 1590 0 0
8.00 MT1318Q8 0.00 0.00 0.00 0 0.03 1593 0 0
9.00 MT1318Q9 0.01 0.00 0.00 0 0.03 1574 0 109
10.00 MT1318Q10 0.01 0.00 0.00 0 0.01 110 0 777
11.00 MT1318Q11 0.01 0.00 0.00 0 0.01 158 0 3,293
12.00 MT1318Q12 0.03 0.00 0.00 0 0.01 173 0 7,070
13.00 MT1318Q13 0.12 0.00 0.10 48 0.13 24 0 0
14.00 MT1318Q14 1.20 0.00 1.09 20 1.14 20 0 0
15.00 MT1318Q15 2.25 0.00 2.10 20 2.14 106 0 0
16.00 MT1318Q16 3.80 0.00 3.00 312 3.30 285 0 0
17.00 MT1318Q17 0.00 0.00 4.00 312 4.35 285 0 0
18.00 MT1318Q18 3.80 0.00 3.75 328 6.50 285 0 0
19.00 MT1318Q19 4.80 0.00 4.60 790 7.75 1351 0 0
20.00 MT1318Q20 0.00 0.00 5.50 772 8.75 772 0 0
21.00 MT1318Q21 0.00 0.00 6.50 772 9.75 772 0 0
22.00 MT1318Q22 0.00 0.00 7.50 232 10.75 293 0 0
23.00 MT1318Q23 0.00 0.00 8.50 32 11.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center