ArcelorMittal NY Registered Shs  $14.19

up +0.11


19/8/2014 04:01 PM  |  NYSE : MT  
Industries : Metals & Mining / Steel & Iron
Last Trade: 14.19
Trade Time: Aug 19 04:01 PM Eastern Daylight Time
Change: 0.11 (0.78 %)
Prev Close: 14.08
Open: 14.26
Bid: 14.10
Ask: 14.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MT Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: MT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 MT1420I8 5.70 0.00 6.05 55.0 6.45 72.0 0.0 0
9.00 MT1420I9 5.85 1.00 5.15 124.0 5.35 863.0 25.0 25
10.00 MT1420I10 3.80 0.00 4.05 109.0 4.35 824.0 0.0 0
11.00 MT1420I11 2.86 0.00 3.15 128.0 3.35 834.0 0.0 0
12.00 MT1420I12 2.20 0.00 2.08 155.0 2.33 872.0 3.0 112
13.00 MT1420I13 1.28 0.11 1.23 106.0 1.30 222.0 64.0 1,459
14.00 MT1420I14 0.45 0.07 0.44 262.0 0.51 1.0 608.0 3,846
15.00 MT1420I15 0.08 0.00 0.08 132.0 0.09 81.0 91.0 4,361
16.00 MT1420I16 0.02 0.01 0.01 487.0 0.03 566.0 3.0 9,531
17.00 MT1420I17 0.01 0.00 0.01 9.0 0.03 348.0 10.0 3,059
18.00 MT1420I18 0.02 0.00 0.01 78.0 0.02 200.0 2.0 1,437
19.00 MT1420I19 0.03 0.00 0.01 78.0 0.03 305.0 600.0 1,028
20.00 MT1420I20 0.02 -0.01 0.01 10.0 0.03 414.0 15.0 266
21.00 MT1420I21 0.12 0.09 0.01 10.0 0.03 441.0 20.0 162
22.00 MT1420I22 0.19 0.16 0.01 10.0 0.03 419.0 11.0 57
23.00 MT1420I23 0.03 0.00 0.01 10.0 0.03 360.0 0.0 0
24.00 MT1420I24 0.13 0.10 0.01 10.0 0.03 407.0 2.0 2
25.00 MT1420I25 0.03 0.00 0.01 10.0 0.03 437.0 2.0 102
26.00 MT1420I26 0.01 0.00 0.01 65.0 0.01 51.0 0.0 0

Put Options: MT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 MT1420U8 0.02 0.00 0.00 0.0 0.02 257.0 0.0 0
9.00 MT1420U9 0.06 0.04 0.01 42.0 0.02 197.0 50.0 50
10.00 MT1420U10 0.09 0.07 0.01 28.0 0.02 162.0 10.0 45
11.00 MT1420U11 0.21 0.18 0.01 29.0 0.03 443.0 263.0 285
12.00 MT1420U12 0.05 0.01 0.01 1272.0 0.04 622.0 184.0 2,654
13.00 MT1420U13 0.13 0.06 0.05 382.0 0.08 1102.0 68.0 2,185
14.00 MT1420U14 0.24 -0.07 0.23 19.0 0.26 6.0 207.0 3,713
15.00 MT1420U15 1.23 0.27 0.86 420.0 0.95 1.0 90.0 16,827
16.00 MT1420U16 2.05 0.00 1.65 141.0 1.89 105.0 5.0 2,975
17.00 MT1420U17 3.10 0.30 2.68 190.0 2.90 648.0 24.0 700
18.00 MT1420U18 2.78 -1.02 3.70 92.0 3.85 114.0 2.0 691
19.00 MT1420U19 2.84 -1.86 4.70 51.0 4.90 51.0 2.0 462
20.00 MT1420U20 4.09 -1.56 5.70 56.0 6.05 94.0 20.0 88
21.00 MT1420U21 6.75 0.00 6.55 56.0 7.05 72.0 0.0 0
22.00 MT1420U22 7.45 0.00 7.25 40.0 8.25 97.0 0.0 0
23.00 MT1420U23 8.45 0.00 8.25 40.0 9.25 99.0 0.0 0
24.00 MT1420U24 8.35 0.00 8.95 1.0 10.10 40.0 0.0 0
25.00 MT1420U25 9.60 0.00 9.15 50.0 12.25 66.0 0.0 0
26.00 MT1420U26 10.00 -0.95 11.50 40.0 12.10 88.0 42.0 42
Trading Center