ArcelorMittal NY Registered Shs  $14.56

up +0.19


29/8/2014 04:01 PM  |  NYSE : MT  
Industries : Metals & Mining / Steel & Iron
Last Trade: 14.56
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.19 (1.32 %)
Prev Close: 14.37
Open: 14.55
Bid: 14.57
Ask: 14.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MT Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: MT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 MT1420I8 6.20 0.00 6.35 262.0 6.65 118.0 0.0 0
9.00 MT1420I9 5.85 0.65 5.40 309.0 5.65 526.0 25.0 25
10.00 MT1420I10 4.15 0.00 4.40 114.0 4.65 144.0 0.0 0
11.00 MT1420I11 3.20 0.00 3.40 71.0 3.65 84.0 0.0 0
12.00 MT1420I12 2.20 -0.13 2.40 1144.0 2.66 1203.0 3.0 112
13.00 MT1420I13 1.64 0.14 1.55 232.0 1.66 1172.0 50.0 1,468
14.00 MT1420I14 0.67 0.14 0.65 257.0 0.71 1107.0 68.0 4,545
15.00 MT1420I15 0.13 0.03 0.12 232.0 0.15 62.0 100.0 5,751
16.00 MT1420I16 0.03 0.01 0.02 91.0 0.04 177.0 15.0 9,553
17.00 MT1420I17 0.03 0.01 0.01 9.0 0.02 172.0 30.0 3,054
18.00 MT1420I18 0.02 0.00 0.01 83.0 0.02 567.0 2.0 1,437
19.00 MT1420I19 0.01 -0.02 0.01 5.0 0.03 772.0 1.0 1,027
20.00 MT1420I20 0.02 -0.01 0.01 10.0 0.03 511.0 15.0 266
21.00 MT1420I21 0.12 0.09 0.01 10.0 0.03 468.0 20.0 162
22.00 MT1420I22 0.19 0.16 0.01 10.0 0.03 582.0 11.0 57
23.00 MT1420I23 0.03 0.00 0.01 10.0 0.03 741.0 0.0 0
24.00 MT1420I24 0.13 0.10 0.01 10.0 0.03 725.0 2.0 2
25.00 MT1420I25 0.01 0.00 0.01 10.0 0.01 120.0 2.0 102
26.00 MT1420I26 0.01 0.00 0.01 65.0 0.01 51.0 0.0 0

Put Options: MT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 MT1420U8 0.01 0.00 0.00 0.0 0.01 55.0 0.0 0
9.00 MT1420U9 0.06 0.05 0.01 32.0 0.01 99.0 50.0 50
10.00 MT1420U10 0.09 0.07 0.01 28.0 0.02 498.0 10.0 45
11.00 MT1420U11 0.21 0.19 0.01 29.0 0.02 594.0 263.0 285
12.00 MT1420U12 0.05 0.02 0.01 1272.0 0.02 173.0 184.0 2,654
13.00 MT1420U13 0.07 0.05 0.02 51.0 0.05 962.0 210.0 2,019
14.00 MT1420U14 0.13 -0.03 0.10 741.0 0.13 464.0 688.0 4,891
15.00 MT1420U15 0.57 -0.15 0.55 174.0 0.59 140.0 41.0 16,819
16.00 MT1420U16 1.51 0.03 1.40 495.0 1.63 664.0 2.0 2,978
17.00 MT1420U17 2.31 -0.15 2.38 452.0 2.62 535.0 8.0 701
18.00 MT1420U18 2.78 -0.67 3.35 580.0 3.65 578.0 2.0 691
19.00 MT1420U19 2.84 -1.61 4.35 234.0 4.65 153.0 2.0 462
20.00 MT1420U20 4.09 -1.31 5.35 248.0 5.65 152.0 20.0 88
21.00 MT1420U21 6.35 0.00 6.25 11.0 6.65 11.0 0.0 0
22.00 MT1420U22 7.05 0.00 6.80 337.0 8.25 90.0 0.0 0
23.00 MT1420U23 8.05 0.00 7.60 371.0 9.35 90.0 0.0 0
24.00 MT1420U24 9.10 0.00 8.55 396.0 10.50 90.0 0.0 0
25.00 MT1420U25 8.90 0.00 8.85 520.0 12.15 100.0 0.0 0
26.00 MT1420U26 10.00 -1.15 10.75 280.0 12.20 280.0 42.0 42
Trading Center