ArcelorMittal NY Registered Shs  $16.46

up +0.19


23/4/2014 06:40 PM  |  NYSE : MT  
Industries : Metals & Mining / Steel & Iron
Last Trade: 16.46
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.19 (1.17 %)
Prev Close: 16.27
Open: 16.39
Bid: 16.45
Ask: 16.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MT Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: MT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 MT1417E7 9.15 0.00 9.15 241.0 9.60 150.0 0.0 0
8.00 MT1417E8 8.20 0.00 8.15 212.0 8.60 180.0 0.0 0
9.00 MT1417E9 7.20 0.00 7.15 243.0 7.60 150.0 0.0 0
10.00 MT1417E10 6.15 0.00 6.15 270.0 6.60 200.0 0.0 0
11.00 MT1417E11 5.20 0.00 5.15 284.0 5.60 180.0 0.0 0
12.00 MT1417E12 4.20 0.00 4.25 687.0 4.60 1122.0 0.0 0
13.00 MT1417E13 3.20 0.00 3.25 932.0 3.60 1273.0 0.0 0
14.00 MT1417E14 2.21 -0.03 2.28 960.0 2.58 1315.0 6.0 53
15.00 MT1417E15 1.36 0.00 1.33 958.0 1.62 1332.0 13.0 280
16.00 MT1417E16 0.73 0.17 0.66 582.0 0.69 50.0 27.0 3,399
17.00 MT1417E17 0.20 0.05 0.18 1216.0 0.20 50.0 81.0 3,313
18.00 MT1417E18 0.03 0.01 0.01 1297.0 0.05 1232.0 10.0 95
19.00 MT1417E19 0.03 0.01 0.01 54.0 0.02 143.0 20.0 20
20.00 MT1417E20 0.02 0.00 0.01 30.0 0.02 582.0 0.0 0
21.00 MT1417E21 0.02 0.00 0.00 0.0 0.02 260.0 0.0 0
22.00 MT1417E22 0.01 0.00 0.00 0.0 0.02 256.0 0.0 0
23.00 MT1417E23 0.01 0.00 0.00 0.0 0.01 110.0 0.0 0

Put Options: MT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 MT1417Q7 0.01 0.00 0.00 0.0 0.01 63.0 0.0 0
8.00 MT1417Q8 0.01 0.00 0.00 0.0 0.01 67.0 0.0 0
9.00 MT1417Q9 0.02 0.00 0.00 0.0 0.02 284.0 0.0 0
10.00 MT1417Q10 0.02 0.00 0.00 0.0 0.02 295.0 0.0 0
11.00 MT1417Q11 0.02 0.00 0.01 195.0 0.02 309.0 0.0 0
12.00 MT1417Q12 0.02 0.00 0.01 30.0 0.02 175.0 0.0 0
13.00 MT1417Q13 0.03 0.00 0.01 50.0 0.03 872.0 0.0 0
14.00 MT1417Q14 0.05 0.04 0.01 1272.0 0.04 1274.0 7.0 506
15.00 MT1417Q15 0.08 -0.04 0.08 1224.0 0.10 96.0 1000.0 2,231
16.00 MT1417Q16 0.32 -0.08 0.32 24.0 0.35 90.0 17.0 5,572
17.00 MT1417Q17 1.02 0.00 0.89 551.0 0.98 980.0 73.0 609
18.00 MT1417Q18 2.02 0.22 1.66 937.0 1.95 933.0 20.0 56
19.00 MT1417Q19 2.66 0.00 2.61 919.0 2.99 914.0 0.0 0
20.00 MT1417Q20 3.90 0.25 3.60 903.0 3.95 911.0 25.0 10
21.00 MT1417Q21 4.65 0.00 4.60 247.0 4.95 270.0 0.0 0
22.00 MT1417Q22 5.55 0.00 5.60 214.0 6.00 240.0 0.0 0
23.00 MT1417Q23 6.60 0.00 6.60 264.0 7.05 210.0 0.0 0
Trading Center