$125.91 -1.38 (%) M&T Bank Corporation - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTB historical data

Date Open High Low Close Volume
7/2/2015126.95127.54125.27125.91426,922
7/1/2015126.57127.41125.84127.29794,254
6/30/2015126.11126.89124.58124.93750,056
6/29/2015126.57127.04124.62124.66512,518
6/26/2015127.99128.48127.64127.96349,288
6/25/2015128.12128.45127.01127.30562,258
6/24/2015127.84128.70127.49127.51516,291
6/23/2015127.60128.62127.27128.16642,435
6/22/2015126.75127.23126.59127.02565,702
6/19/2015126.21126.64125.54125.631,069,742
6/18/2015125.77126.96124.94126.57814,027
6/17/2015126.84126.88125.13125.30748,893
6/16/2015125.64126.58125.32126.33346,585
6/15/2015125.29126.45124.74125.75482,609
6/12/2015125.95126.22125.42126.13321,018
6/11/2015126.48127.00125.86126.21498,254
6/10/2015125.23127.13125.12126.43544,915
6/9/2015123.85125.48123.62124.84545,898
6/8/2015123.54124.75123.16123.97710,686
6/5/2015123.21124.08122.66123.86618,182
6/4/2015121.92122.96121.62122.00978,113
6/3/2015121.21123.18120.56122.64641,481
6/2/2015119.71121.15119.56121.02568,909
6/1/2015121.49121.94119.70119.85616,454
5/29/2015121.91121.98120.72120.88808,252
5/28/2015121.54121.98121.00121.79667,416
5/27/2015122.56122.91121.87122.27753,485
5/26/2015122.76123.16121.51122.09574,075
5/22/2015123.38123.93122.98123.16636,284
5/21/2015123.13123.93122.93123.61493,637
5/20/2015123.76124.35122.91123.58507,907
5/19/2015122.95124.05122.58124.051,150,651
5/18/2015121.20122.70120.99122.51528,032
5/15/2015122.94122.97120.62121.201,241,181
5/14/2015122.94122.98121.89122.80737,452
5/13/2015121.11122.18120.47122.02919,830
5/12/2015120.58121.70119.94121.30795,643
5/11/2015121.22121.83120.96121.25486,783
5/8/2015121.04121.80120.35121.50606,845
5/7/2015120.93121.05119.60120.18704,686
5/6/2015120.82121.30119.92120.82672,173
5/5/2015120.95121.76120.21120.301,243,308
5/4/2015119.71121.80119.44121.721,176,442
5/1/2015120.45120.74118.80119.29497,263
4/30/2015120.01120.88119.18119.67846,605
4/29/2015119.95121.19119.76120.171,025,364
4/28/2015118.38120.65118.09120.43926,105
4/27/2015119.69120.53117.86118.371,074,398
4/24/2015119.93120.44118.96119.61591,547
4/23/2015120.17120.63119.61120.19570,001
4/22/2015119.38120.62118.70120.50867,858
4/21/2015119.39120.13118.47119.491,108,565
4/20/2015120.67121.41118.95119.211,714,921
4/17/2015122.52123.24120.57120.811,403,819
4/16/2015123.80123.96122.96123.21807,758
4/15/2015123.83125.14123.29123.981,565,402
4/14/2015123.35124.29122.46123.261,070,365
4/13/2015123.01124.86123.00124.21913,656
4/10/2015124.60124.99123.92124.391,065,737
4/9/2015124.20124.89123.79124.701,698,796
4/8/2015124.92124.98123.45124.251,206,495
4/7/2015123.53125.84123.53124.542,271,128
4/6/2015124.01124.64121.25123.763,864,938
4/2/2015126.15127.52125.37127.21604,812
4/1/2015126.91126.95125.25126.26591,972
3/31/2015126.23127.25125.80127.00902,582
3/30/2015125.53127.53125.32126.88657,433
3/27/2015124.07125.10123.28124.97970,271
3/26/2015123.33124.55122.43124.11689,560
3/25/2015126.00126.02123.32123.32946,647
3/24/2015127.27127.37125.54126.031,552,638
3/23/2015128.00129.58127.24127.331,713,745
3/20/2015127.15128.29126.79128.00901,457
3/19/2015126.44126.97125.24126.46662,546
3/18/2015126.56127.79125.99127.071,077,544
3/17/2015125.28126.70124.96126.70901,284
3/16/2015125.91126.02125.01126.00758,756
3/13/2015125.61125.68124.20125.22533,071
3/12/2015122.31125.76122.31125.64947,974
3/11/2015121.57122.04121.16121.66826,143
3/10/2015123.51123.51121.29121.29656,648
3/9/2015124.04124.82123.50124.47623,510
3/6/2015123.30125.96123.19124.431,126,918
3/5/2015122.64123.27121.55123.22724,811
3/4/2015121.95122.53121.53122.45593,335
3/3/2015122.30122.96121.80122.73641,072
3/2/2015121.35123.01120.83122.77751,419
2/27/2015121.28121.69120.55121.00600,364
2/26/2015120.86121.46120.56121.35951,495
2/25/2015121.70121.72120.91121.56659,616
2/24/2015121.09122.30120.99121.58872,743
2/23/2015121.05121.37120.41121.20468,106
2/20/2015120.73121.61119.46121.341,243,000
2/19/2015121.63121.99120.34121.21709,682
2/18/2015123.70123.90121.44121.70775,133
2/17/2015123.89124.80122.99124.03631,555
2/13/2015123.58124.39122.85123.90747,216
2/12/2015120.95123.41120.83123.38793,499
2/11/2015120.69121.03119.78120.53419,735
2/10/2015121.41121.44120.12121.15412,135
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!