M&T BANK $103.51

down -0.62


19/6/2013 04:19 PM  |  NYSE : MTB  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 103.51
Trade Time: Jun 19 4:08 PM Eastern Daylight Time
Change: -0.62 (-0.60 %)
Prev Close: 104.13
Open: 104.12
Bid: 103.25
Ask: 103.87
Get Trend Analysis Icon Get MTB Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: MTB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 MTB1322F65 0.00 0.00 36.70 10 40.80 10 0 0
70.00 MTB1322F70 0.00 0.00 31.80 40 35.90 40 0 0
75.00 MTB1322F75 0.00 0.00 26.80 40 30.90 40 0 0
80.00 MTB1322F80 0.00 0.00 21.80 40 25.90 50 0 0
85.00 MTB1322F85 0.00 0.00 16.80 40 20.80 40 0 0
90.00 MTB1322F90 0.00 0.00 12.00 63 15.80 83 0 0
95.00 MTB1322F95 8.70 0.00 8.20 40 9.20 40 0 7
100.00 MTB1322F100 3.84 0.00 3.20 49 4.20 64 0 19
105.00 MTB1322F105 0.20 0.00 0.05 109 0.25 235 0 289
110.00 MTB1322F110 0.05 0.00 0.00 0 0.05 20 0 126
115.00 MTB1322F115 0.05 0.00 0.00 0 0.05 20 0 336
120.00 MTB1322F120 0.00 0.00 0.00 0 0.10 77 0 0
125.00 MTB1322F125 0.00 0.00 0.00 0 0.10 78 0 0

Put Options: MTB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 MTB1322R65 0.00 0.00 0.00 0 0.10 89 0 0
70.00 MTB1322R70 0.00 0.00 0.00 0 0.10 60 0 0
75.00 MTB1322R75 0.05 0.00 0.00 0 0.10 80 0 1
80.00 MTB1322R80 0.05 0.00 0.00 0 0.10 80 0 21
85.00 MTB1322R85 0.05 0.00 0.00 0 0.10 49 0 27
90.00 MTB1322R90 0.03 0.00 0.00 0 0.10 60 0 20
95.00 MTB1322R95 0.10 0.00 0.00 0 0.05 34 0 147
100.00 MTB1322R100 0.05 0.00 0.00 0 0.05 10 0 291
105.00 MTB1322R105 1.44 0.00 1.45 54 1.75 40 0 146
110.00 MTB1322R110 4.82 0.00 4.70 63 8.10 63 0 0
115.00 MTB1322R115 0.00 0.00 9.60 73 13.20 73 0 0
120.00 MTB1322R120 0.00 0.00 14.30 40 18.20 51 0 0
125.00 MTB1322R125 0.00 0.00 19.20 40 23.20 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center