M&T Bank Corporation $125.68

down 0.00


15/9/2014 04:01 PM  |  NYSE : MTB  
Industries : Banking / Regional - Northeast Banks
Last Trade: 125.68
Trade Time: Sep 15 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 125.68
Open: 125.77
Bid: 120.88
Ask: 130.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTB Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: MTB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 MTB1420I80 44.80 0.00 44.80 21.0 46.70 21.0 0.0 0
85.00 MTB1420I85 39.80 0.00 39.80 19.0 41.70 21.0 0.0 0
90.00 MTB1420I90 34.80 0.00 34.80 13.0 36.50 10.0 0.0 0
95.00 MTB1420I95 29.80 0.00 29.80 13.0 31.50 10.0 0.0 0
100.00 MTB1420I100 24.80 0.00 24.80 13.0 26.50 10.0 0.0 0
105.00 MTB1420I105 20.00 0.00 20.00 19.0 21.50 21.0 0.0 0
110.00 MTB1420I110 15.00 0.00 15.00 99.0 16.50 106.0 0.0 0
115.00 MTB1420I115 9.10 -0.90 10.00 84.0 11.40 94.0 1.0 4
120.00 MTB1420I120 4.36 -0.74 5.10 330.0 6.30 178.0 3.0 32
125.00 MTB1420I125 1.55 0.50 1.05 85.0 1.40 294.0 65.0 197
130.00 MTB1420I130 0.45 0.40 0.05 231.0 0.05 22.0 5.0 10
135.00 MTB1420I135 0.05 0.00 0.05 10.0 0.05 21.0 0.0 0
140.00 MTB1420I140 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
145.00 MTB1420I145 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
150.00 MTB1420I150 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
155.00 MTB1420I155 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
160.00 MTB1420I160 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
165.00 MTB1420I165 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
170.00 MTB1420I170 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: MTB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 MTB1420U80 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
85.00 MTB1420U85 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
90.00 MTB1420U90 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
95.00 MTB1420U95 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
100.00 MTB1420U100 0.05 0.00 0.05 50.0 0.05 31.0 0.0 0
105.00 MTB1420U105 0.05 0.00 0.05 11.0 0.05 31.0 0.0 0
110.00 MTB1420U110 0.38 0.33 0.05 10.0 0.05 21.0 1.0 11
115.00 MTB1420U115 0.24 0.14 0.05 31.0 0.10 169.0 1.0 103
120.00 MTB1420U120 0.05 -0.10 0.05 1.0 0.15 324.0 1.0 143
125.00 MTB1420U125 0.60 0.20 0.40 82.0 0.70 234.0 26.0 99
130.00 MTB1420U130 7.10 3.10 4.00 224.0 5.00 173.0 9.0 9
135.00 MTB1420U135 8.70 0.00 8.70 178.0 10.00 89.0 0.0 0
140.00 MTB1420U140 13.60 0.00 13.60 69.0 15.00 36.0 0.0 0
145.00 MTB1420U145 18.60 0.00 18.60 19.0 19.80 15.0 0.0 0
150.00 MTB1420U150 23.50 0.00 23.50 19.0 24.80 17.0 0.0 0
155.00 MTB1420U155 28.50 0.00 28.50 19.0 29.80 17.0 0.0 0
160.00 MTB1420U160 33.50 0.00 33.50 21.0 35.70 10.0 0.0 0
165.00 MTB1420U165 38.40 0.00 38.40 19.0 39.80 17.0 0.0 0
170.00 MTB1420U170 43.30 0.00 43.30 21.0 46.30 10.0 0.0 0
Trading Center