M&T Bank Corporation $121.50

down 0.00


31/7/2014 04:05 PM  |  NYSE : MTB  
Industries : Banking / Regional - Northeast Banks
Last Trade: 121.50
Trade Time: Jul 31 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 121.50
Open: 122.22
Bid: 114.71
Ask: 127.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTB Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: MTB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 MTB1416H80 40.30 0.00 40.30 20.0 43.20 51.0 0.0 0
85.00 MTB1416H85 34.60 0.00 34.60 10.0 38.10 20.0 0.0 0
90.00 MTB1416H90 29.80 0.00 29.80 20.0 33.70 24.0 0.0 0
95.00 MTB1416H95 26.10 0.00 26.10 19.0 27.90 38.0 0.0 0
100.00 MTB1416H100 21.10 0.00 21.10 33.0 22.00 81.0 0.0 0
105.00 MTB1416H105 16.10 0.00 16.10 45.0 17.50 119.0 0.0 0
110.00 MTB1416H110 11.10 0.00 11.10 27.0 12.40 123.0 0.0 0
115.00 MTB1416H115 6.20 0.00 6.20 123.0 6.80 179.0 0.0 0
120.00 MTB1416H120 3.80 1.70 2.10 239.0 2.60 342.0 1.0 77
125.00 MTB1416H125 0.35 0.00 0.20 339.0 0.35 309.0 1.0 374
130.00 MTB1416H130 0.80 0.75 0.05 2.0 0.10 378.0 11.0 23
135.00 MTB1416H135 0.10 0.00 0.05 10.0 0.10 295.0 0.0 0
140.00 MTB1416H140 0.05 0.00 0.00 0.0 0.05 195.0 0.0 0
145.00 MTB1416H145 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
150.00 MTB1416H150 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
155.00 MTB1416H155 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
160.00 MTB1416H160 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
165.00 MTB1416H165 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
170.00 MTB1416H170 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: MTB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 MTB1416T80 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
85.00 MTB1416T85 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
90.00 MTB1416T90 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
95.00 MTB1416T95 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
100.00 MTB1416T100 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0
105.00 MTB1416T105 0.10 0.00 0.05 180.0 0.10 340.0 0.0 0
110.00 MTB1416T110 0.16 0.06 0.05 10.0 0.10 69.0 300.0 300
115.00 MTB1416T115 0.11 0.06 0.05 614.0 0.25 360.0 10.0 317
120.00 MTB1416T120 0.60 0.00 0.80 151.0 1.05 228.0 9.0 144
125.00 MTB1416T125 3.80 0.20 3.60 273.0 4.20 84.0 1.0 7
130.00 MTB1416T130 7.40 0.00 7.40 478.0 8.90 21.0 0.0 0
135.00 MTB1416T135 12.40 0.00 12.40 201.0 14.00 79.0 0.0 0
140.00 MTB1416T140 17.30 0.00 17.30 78.0 19.00 40.0 0.0 0
145.00 MTB1416T145 22.30 0.00 22.30 29.0 24.20 23.0 0.0 0
150.00 MTB1416T150 27.30 0.00 27.30 29.0 29.20 23.0 0.0 0
155.00 MTB1416T155 32.30 0.00 32.30 10.0 34.10 9.0 0.0 0
160.00 MTB1416T160 37.20 0.00 37.20 20.0 39.60 20.0 0.0 0
165.00 MTB1416T165 41.60 0.00 41.60 11.0 44.70 15.0 0.0 0
170.00 MTB1416T170 46.60 0.00 46.60 11.0 49.70 15.0 0.0 0
Trading Center