Mettler Toledo International Inc $228.85

down 0.00


16/4/2014 06:40 PM  |  NYSE : MTD  
Industries : Electronics / Scientific & Technical Instruments
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTD historical data

Date Open High Low Close Volume
4/16/2014226.89229.65226.49228.85169,130
4/15/2014225.27226.75221.00224.99212,458
4/14/2014225.55227.99223.17224.87153,204
4/11/2014223.50226.60223.21223.80164,176
4/10/2014232.81232.81224.37224.37287,932
4/9/2014234.07235.13229.84233.24201,821
4/8/2014229.30233.01228.09232.43151,014
4/7/2014234.65235.54227.95229.22142,197
4/4/2014241.83243.49234.25235.09106,930
4/3/2014240.60242.70239.15240.04112,402
4/2/2014239.07242.29237.87240.17167,140
4/1/2014236.03238.62234.50238.28204,205
3/31/2014233.43236.29231.86235.68257,218
3/28/2014232.61235.36231.62232.08147,461
3/27/2014233.80234.24230.57231.1992,561
3/26/2014235.53235.77232.92233.22168,590
3/25/2014233.38235.19232.06233.70237,062
3/24/2014236.57236.57229.06232.12220,307
3/21/2014239.08239.08235.27235.57192,079
3/20/2014236.63238.88236.63238.4055,895
3/19/2014241.00242.90236.21236.9797,842
3/18/2014238.81242.11237.87241.24109,261
3/17/2014238.17240.29237.34238.75129,453
3/14/2014238.92239.62236.28236.56142,630
3/13/2014244.72245.33238.60238.92129,272
3/12/2014241.81243.94240.37243.72121,250
3/11/2014244.64245.21241.59243.27114,572
3/10/2014245.59247.08242.50244.48101,993
3/7/2014246.29246.30244.37245.5999,564
3/6/2014244.94245.54243.25244.5895,208
3/5/2014245.20246.33243.57243.60167,795
3/4/2014244.75245.70243.45245.07162,733
3/3/2014245.62245.93240.27241.08182,786
2/28/2014247.07248.00244.63245.76174,279
2/27/2014247.09248.47246.51247.28129,671
2/26/2014248.00249.38245.05248.05179,656
2/25/2014246.59246.98244.78246.17195,481
2/24/2014244.40246.56244.02245.89375,435
2/21/2014245.14245.64243.14243.18164,977
2/20/2014244.87246.06243.71245.04266,494
2/19/2014246.59248.04243.65243.80151,687
2/18/2014249.49250.37246.70247.01245,539
2/14/2014251.03252.78248.50249.64210,574
2/13/2014250.73252.72250.01251.92171,926
2/12/2014254.00255.26249.80251.95215,217
2/11/2014254.24255.51251.87254.33182,971
2/10/2014254.47255.79252.91254.44190,415
2/7/2014254.00258.31250.67255.24238,207
2/6/2014242.20254.96242.20254.00503,073
2/5/2014238.81238.81235.20235.87337,078
2/4/2014236.63238.90235.23237.81500,097
2/3/2014246.36247.85234.34234.71354,623
1/31/2014243.03247.96243.03246.30157,889
1/30/2014249.21249.62246.05249.43160,266
1/29/2014245.86249.96244.00244.67191,746
1/28/2014242.05248.74241.88248.63264,771
1/27/2014243.68243.68240.15241.62174,327
1/24/2014251.63251.63243.09243.44235,768
1/23/2014255.59256.94251.59253.59137,568
1/22/2014256.07256.98254.47255.8562,802
1/21/2014254.76256.00252.79255.7367,457
1/17/2014252.92255.25251.70254.2980,748
1/16/2014252.49254.73251.83254.0768,072
1/15/2014252.19254.03249.74253.20135,809
1/14/2014248.55252.54245.88252.45124,345
1/13/2014248.91250.64245.95247.2780,094
1/10/2014249.94250.53247.85249.9988,979
1/9/2014250.05251.22248.59249.50161,344
1/8/2014247.94249.77246.78249.67151,222
1/7/2014243.71248.92243.26248.36189,014
1/6/2014243.17244.78241.15242.42183,567
1/3/2014241.17243.88239.03242.71149,884
1/2/2014241.09243.19239.92241.53154,360
12/31/2013242.45243.29242.08242.59113,186
12/30/2013243.75245.55241.72241.80112,811
12/27/2013242.72244.99242.72244.0171,266
12/26/2013243.61243.61242.33242.8971,783
12/24/2013243.79243.79242.10242.8565,024
12/23/2013242.65243.80242.44243.08163,503
12/20/2013240.70241.96239.94241.07320,197
12/19/2013245.09245.09239.79240.72324,371
12/18/2013242.42245.64240.72245.26161,083
12/17/2013242.76242.76240.01241.69100,159
12/16/2013242.43244.37242.14242.5368,926
12/13/2013240.29242.62239.92241.02109,515
12/12/2013239.39240.72238.06240.0384,615
12/11/2013243.26244.59239.02239.32158,090
12/10/2013244.66246.10242.32243.40230,219
12/9/2013246.69247.30245.26245.44178,907
12/6/2013247.24248.99245.91247.12194,464
12/5/2013236.85246.21235.86245.97165,865
12/4/2013243.57246.53242.03245.04108,047
12/3/2013245.28247.03243.52244.83152,575
12/2/2013247.97249.61245.30246.68151,919
11/29/2013248.24249.56246.15246.5771,045
11/27/2013248.53249.95246.02247.03203,917
11/26/2013250.49251.36248.33248.331,335,760
11/25/2013253.80253.80248.67250.22296,157
11/22/2013254.10255.00251.24252.93192,482
11/21/2013249.35253.31247.97253.27124,627
Trading Center