$256.13 0.00 (%) Mettler Toledo International Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTD historical data

Date Open High Low Close Volume
9/30/2014256.56258.14255.02256.13153,682
9/29/2014254.76258.38254.76257.36102,686
9/26/2014258.95260.03257.02258.34124,611
9/25/2014260.81261.77257.56258.68128,411
9/24/2014259.85262.98257.99262.17114,573
9/23/2014262.10262.20259.26259.41147,787
9/22/2014265.40265.69261.31262.27145,305
9/19/2014268.57270.41264.63265.36175,131
9/18/2014267.44269.17266.45268.0457,143
9/17/2014267.89268.86265.76267.1968,320
9/16/2014267.58269.54265.28267.86178,752
9/15/2014269.57269.57266.70267.5168,443
9/12/2014270.10271.75267.63269.12102,660
9/11/2014266.71271.55266.71270.15114,524
9/10/2014269.36269.36265.41267.91127,766
9/9/2014270.91270.91267.61267.8783,008
9/8/2014272.16273.18269.77270.71140,880
9/5/2014270.91272.58269.24272.2888,485
9/4/2014272.83274.42270.39271.22120,985
9/3/2014272.90274.48271.89272.84105,944
9/2/2014270.08274.36269.93272.78142,421
8/29/2014271.62271.62269.65270.4869,161
8/28/2014269.96271.85269.41270.4453,823
8/27/2014272.24272.24269.74270.5571,386
8/26/2014271.90272.24270.24271.4271,995
8/25/2014270.49272.50269.82270.6462,440
8/22/2014271.97273.32269.14269.4794,841
8/21/2014271.62272.24269.74271.65120,760
8/20/2014268.48271.06267.86270.8079,389
8/19/2014270.45270.45268.57269.60150,936
8/18/2014267.88270.67266.99269.36195,905
8/15/2014267.00268.73265.02266.36118,761
8/14/2014263.98266.64262.74265.80124,500
8/13/2014259.97264.18259.51264.01139,144
8/12/2014259.04260.79257.56259.05108,773
8/11/2014261.99263.01258.65259.82130,557
8/8/2014257.61260.99256.85260.1299,088
8/7/2014258.17259.39256.40257.45120,912
8/6/2014256.61259.44256.61257.22146,770
8/5/2014256.40259.47256.40258.0299,780
8/4/2014256.59258.17253.03257.66149,176
8/1/2014256.97257.26253.16255.76185,853
7/31/2014259.29260.71255.02257.14119,796
7/30/2014260.94261.81258.70261.78125,574
7/29/2014261.37262.35258.98259.27159,354
7/28/2014263.34264.03259.47261.39151,318
7/25/2014255.68265.84251.25263.55289,894
7/24/2014260.59260.84257.90259.79154,380
7/23/2014265.68267.22258.01259.01144,446
7/22/2014255.42262.33255.15262.25224,139
7/21/2014253.23255.44252.36254.74164,354
7/18/2014251.33255.01251.01254.6282,899
7/17/2014251.82253.26249.60249.99102,745
7/16/2014253.48253.93250.09253.62166,099
7/15/2014252.55253.46250.09252.6274,232
7/14/2014253.35253.39251.36252.4675,771
7/11/2014250.83252.17249.24251.2882,901
7/10/2014249.28251.56248.68250.5487,100
7/9/2014254.55254.55251.84252.8499,766
7/8/2014254.29254.54251.78254.1793,143
7/7/2014256.68256.68253.41255.30100,153
7/3/2014255.21258.05255.21256.7448,610
7/2/2014256.62257.30254.81255.04115,492
7/1/2014254.33258.19253.92257.01242,450
6/30/2014250.95253.34250.25253.18135,511
6/27/2014248.89253.36248.22251.35179,448
6/26/2014248.90249.47245.61248.9075,713
6/25/2014247.60249.58245.95248.5574,692
6/24/2014250.04251.65247.51247.67142,015
6/23/2014250.69251.99250.18251.05110,578
6/20/2014247.93252.76247.93250.24224,882
6/19/2014248.49249.41246.21246.9999,507
6/18/2014247.03248.19245.88247.6792,676
6/17/2014245.00249.32243.77247.01145,613
6/16/2014247.07248.39244.00245.4097,570
6/13/2014246.41248.07245.01247.3589,501
6/12/2014246.71248.26244.44245.34155,791
6/11/2014247.87249.09245.92246.91170,521
6/10/2014250.47251.22248.41248.62134,759
6/9/2014249.43253.13249.43251.45105,663
6/6/2014249.32250.52248.72250.20108,390
6/5/2014244.70249.59244.70249.3199,993
6/4/2014244.33245.55243.06244.60161,809
6/3/2014245.41246.94244.16244.62195,348
6/2/2014245.27247.62244.02246.51135,356
5/30/2014245.45246.59244.35245.02174,024
5/29/2014245.20247.16244.28245.66120,375
5/28/2014244.73246.65244.51245.29105,600
5/27/2014246.81247.66244.04244.97101,011
5/23/2014243.17245.35242.09245.1478,927
5/22/2014242.67244.76241.51243.0073,242
5/21/2014243.24244.99241.36242.2685,783
5/20/2014242.98244.79241.08241.85169,130
5/19/2014244.53245.00242.72243.89167,733
5/16/2014240.97245.79240.96245.26217,933
5/15/2014240.47242.20238.74241.64271,199
5/14/2014240.98241.50239.80240.51204,383
5/13/2014242.10243.10240.30240.92108,873
5/12/2014241.00244.03238.50241.48200,529
5/9/2014234.46244.47232.58241.79247,528
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center