$294.08 -1.85 (-0.63%) Mettler Toledo International Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 294.08
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -1.85 (-0.63%)
Prev Close: 295.93
Open: 296.36
Bid: 278.29
Ask: 309.48
Options:

Call Options: MTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
190.00 MTD1420L190 103.80 0.00 101.70 30.0 106.70 30.0 0.0 0
195.00 MTD1420L195 98.80 0.00 96.70 20.0 101.50 20.0 0.0 0
200.00 MTD1420L200 93.60 0.00 91.70 10.0 96.20 20.0 0.0 0
210.00 MTD1420L210 83.60 0.00 81.70 10.0 86.30 20.0 0.0 0
220.00 MTD1420L220 73.80 0.00 71.50 44.0 76.40 3.0 0.0 0
230.00 MTD1420L230 64.00 0.00 61.70 30.0 66.40 10.0 0.0 0
240.00 MTD1420L240 53.80 0.00 51.60 44.0 56.60 40.0 0.0 0
250.00 MTD1420L250 44.80 0.00 41.70 31.0 46.50 10.0 0.0 0
260.00 MTD1420L260 35.00 0.00 32.30 31.0 36.50 10.0 0.0 0
270.00 MTD1420L270 25.80 0.00 23.30 31.0 26.30 31.0 0.0 0
280.00 MTD1420L280 17.00 0.00 14.10 31.0 17.90 20.0 0.0 0
290.00 MTD1420L290 5.70 -3.00 6.30 31.0 9.70 10.0 4.0 4
300.00 MTD1420L300 2.30 -0.60 1.50 31.0 3.50 11.0 1.0 1
310.00 MTD1420L310 0.10 0.00 0.80 10.0 5.00 46.0 0.0 0
320.00 MTD1420L320 0.10 0.00 0.10 10.0 5.00 38.0 0.0 0
330.00 MTD1420L330 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0

Put Options: MTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
190.00 MTD1420X190 5.00 0.00 0.45 10.0 5.00 36.0 0.0 0
195.00 MTD1420X195 0.05 0.00 0.05 10.0 5.00 38.0 0.0 0
200.00 MTD1420X200 0.95 0.70 0.25 10.0 5.00 30.0 10.0 10
210.00 MTD1420X210 0.25 0.00 0.25 10.0 5.00 36.0 0.0 0
220.00 MTD1420X220 0.30 0.00 0.30 10.0 5.00 36.0 0.0 0
230.00 MTD1420X230 0.35 0.00 0.05 10.0 5.00 36.0 0.0 0
240.00 MTD1420X240 0.35 0.00 0.15 10.0 5.00 36.0 0.0 0
250.00 MTD1420X250 0.35 0.00 0.25 10.0 5.00 36.0 0.0 0
260.00 MTD1420X260 0.45 0.00 0.45 10.0 5.00 36.0 0.0 0
270.00 MTD1420X270 0.65 0.00 0.65 10.0 5.00 46.0 0.0 0
280.00 MTD1420X280 1.05 0.00 0.10 31.0 5.00 20.0 0.0 0
290.00 MTD1420X290 4.80 2.20 1.80 18.0 6.30 1.0 3.0 3
300.00 MTD1420X300 6.90 0.00 6.90 19.0 10.30 1.0 0.0 0
310.00 MTD1420X310 12.70 0.00 15.30 31.0 19.40 20.0 0.0 0
320.00 MTD1420X320 21.80 0.00 24.80 21.0 28.40 10.0 0.0 0
330.00 MTD1420X330 31.30 0.00 34.30 21.0 38.80 20.0 0.0 0