Mettler Toledo International Inc $255.76

down -1.38


1/8/2014 04:04 PM  |  NYSE : MTD  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 255.76
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: -1.38 (-0.54 %)
Prev Close: 257.14
Open: 256.97
Bid: 243.48
Ask: 269.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTD Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: MTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
200.00 MTD1416H200 55.60 0.00 54.30 20.0 58.30 10.0 0.0 0
210.00 MTD1416H210 45.60 0.00 43.90 20.0 48.30 10.0 0.0 0
220.00 MTD1416H220 35.70 0.00 34.40 20.0 38.50 30.0 0.0 0
230.00 MTD1416H230 25.90 0.00 24.60 20.0 28.20 10.0 0.0 0
240.00 MTD1416H240 16.30 0.00 15.00 20.0 19.10 10.0 0.0 0
250.00 MTD1416H250 7.10 0.00 6.10 20.0 9.40 20.0 0.0 0
260.00 MTD1416H260 2.75 0.00 1.25 7.0 4.90 8.0 3.0 2
270.00 MTD1416H270 5.00 0.00 0.15 10.0 3.60 50.0 0.0 0
280.00 MTD1416H280 4.00 0.00 0.20 12.0 1.30 68.0 0.0 0
290.00 MTD1416H290 5.00 0.00 0.10 10.0 1.30 68.0 0.0 0
300.00 MTD1416H300 5.00 0.00 0.00 0.0 1.30 68.0 0.0 0

Put Options: MTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
200.00 MTD1416T200 5.00 0.00 0.05 1.0 4.50 60.0 0.0 0
210.00 MTD1416T210 5.00 0.00 0.10 10.0 4.50 60.0 0.0 0
220.00 MTD1416T220 5.00 0.00 0.05 10.0 4.50 76.0 0.0 0
230.00 MTD1416T230 0.75 -4.25 0.05 10.0 4.60 78.0 25.0 25
240.00 MTD1416T240 5.00 0.00 0.35 10.0 5.00 82.0 0.0 0
250.00 MTD1416T250 2.50 2.10 1.20 9.0 3.40 1.0 2.0 2
260.00 MTD1416T260 7.00 2.60 3.60 35.0 7.80 30.0 5.0 50
270.00 MTD1416T270 11.40 0.00 12.50 20.0 16.40 20.0 0.0 0
280.00 MTD1416T280 21.30 0.00 22.40 20.0 26.00 10.0 0.0 0
290.00 MTD1416T290 31.10 0.00 32.40 20.0 35.70 10.0 0.0 0
300.00 MTD1416T300 40.40 0.00 42.40 20.0 45.70 10.0 0.0 0
Trading Center