Mettler Toledo International Inc $267.86

up +0.35


16/9/2014 04:05 PM  |  NYSE : MTD  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 267.86
Trade Time: Sep 16 04:05 PM Eastern Daylight Time
Change: 0.35 (0.13 %)
Prev Close: 267.51
Open: 267.58
Bid: 267.84
Ask: 268.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTD Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: MTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
200.00 MTD1420I200 64.80 0.00 65.50 30.0 70.50 30.0 0.0 0
210.00 MTD1420I210 55.00 0.00 55.50 30.0 60.50 30.0 0.0 0
220.00 MTD1420I220 45.00 0.00 45.50 30.0 50.50 30.0 0.0 0
230.00 MTD1420I230 34.90 0.00 35.50 30.0 40.50 30.0 0.0 0
240.00 MTD1420I240 24.90 0.00 25.50 20.0 30.30 20.0 0.0 0
250.00 MTD1420I250 14.90 0.00 15.50 30.0 20.50 30.0 0.0 0
260.00 MTD1420I260 6.70 0.00 5.70 33.0 10.50 20.0 0.0 0
270.00 MTD1420I270 2.10 2.00 0.30 10.0 5.00 67.0 25.0 18
280.00 MTD1420I280 0.05 -4.95 0.05 10.0 5.00 33.0 5.0 5
290.00 MTD1420I290 5.00 0.00 0.15 1.0 5.00 33.0 0.0 0
300.00 MTD1420I300 5.00 0.00 0.10 10.0 5.00 33.0 0.0 0

Put Options: MTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
200.00 MTD1420U200 5.00 0.00 0.20 10.0 5.00 33.0 0.0 0
210.00 MTD1420U210 5.00 0.00 0.25 10.0 5.00 33.0 0.0 0
220.00 MTD1420U220 5.00 0.00 0.05 1.0 5.00 33.0 0.0 0
230.00 MTD1420U230 1.55 -3.45 0.05 10.0 5.00 33.0 1.0 1
240.00 MTD1420U240 5.00 0.00 0.10 10.0 5.00 33.0 0.0 0
250.00 MTD1420U250 5.00 0.00 0.05 10.0 5.00 39.0 0.0 0
260.00 MTD1420U260 1.98 1.88 0.15 10.0 5.00 36.0 1.0 22
270.00 MTD1420U270 2.89 1.89 1.60 33.0 4.90 37.0 2.0 24
280.00 MTD1420U280 7.90 -2.80 9.80 20.0 14.70 20.0 1.0 1
290.00 MTD1420U290 20.60 0.00 19.80 2.0 24.70 2.0 0.0 0
300.00 MTD1420U300 30.60 0.00 29.80 2.0 34.70 2.0 0.0 0
Trading Center