METTLER-TOLEDO INTL $221.97

down -0.09


24/5/2013 04:24 PM  |  NYSE : MTD  |  Industries : Professional, Scientific, and Technical Services / Architectural, Engineering, and Related Services
Last Trade: 221.97
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: -0.09 (-0.04 %)
Prev Close: 222.06
Open: 220.44
Bid: 209.62
Ask: 233.92
12 Mo. Price Change : 35% - MTD has outperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MTD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
185.00 MTD1318E185 0.00 0.00 36.70 32 41.10 32 0 0
190.00 MTD1318E190 0.00 0.00 31.40 42 35.90 32 0 0
195.00 MTD1318E195 25.34 0.00 26.70 32 31.10 32 0 0
200.00 MTD1318E200 14.70 0.00 21.60 32 25.90 32 0 0
210.00 MTD1318E210 11.57 0.00 11.60 32 16.00 32 0 0
220.00 MTD1318E220 2.50 0.00 1.70 32 6.10 3 0 0
230.00 MTD1318E230 0.00 0.00 0.00 0 5.00 42 0 0
240.00 MTD1318E240 0.00 0.00 0.00 0 5.00 42 0 0
250.00 MTD1318E250 0.00 0.00 0.00 0 5.00 42 0 0
260.00 MTD1318E260 0.00 0.00 0.00 0 5.00 42 0 0
270.00 MTD1318E270 0.00 0.00 0.00 0 5.00 42 0 0

Put Options: MTD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
185.00 MTD1318Q185 0.00 0.00 0.00 0 5.00 42 0 0
190.00 MTD1318Q190 0.80 0.00 0.00 0 5.00 42 0 15
195.00 MTD1318Q195 0.00 0.00 0.00 0 5.00 42 0 0
200.00 MTD1318Q200 3.70 0.00 0.00 0 5.00 42 0 15
210.00 MTD1318Q210 5.70 0.00 0.00 0 5.00 42 0 1
220.00 MTD1318Q220 0.00 0.00 0.00 0 5.00 42 0 0
230.00 MTD1318Q230 0.00 0.00 4.50 32 8.30 32 0 0
240.00 MTD1318Q240 0.00 0.00 14.70 1 18.30 32 0 0
250.00 MTD1318Q250 0.00 0.00 24.40 1 28.30 32 0 0
260.00 MTD1318Q260 0.00 0.00 34.50 32 38.40 32 0 0
270.00 MTD1318Q270 0.00 0.00 44.50 32 48.40 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center