Mettler Toledo International Inc $259.01

down -3.24


23/7/2014 04:02 PM  |  NYSE : MTD  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 259.01
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: -3.24 (-1.24 %)
Prev Close: 262.25
Open: 265.68
Bid: 259.01
Ask: 259.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTD Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: MTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
200.00 MTD1416H200 57.10 0.00 57.70 20.0 61.80 32.0 0.0 0
210.00 MTD1416H210 47.90 0.00 47.90 20.0 51.70 31.0 0.0 0
220.00 MTD1416H220 38.10 0.00 38.10 20.0 41.90 30.0 0.0 0
230.00 MTD1416H230 27.90 0.00 27.90 20.0 31.90 20.0 0.0 0
240.00 MTD1416H240 18.60 0.00 18.60 33.0 22.70 30.0 0.0 0
250.00 MTD1416H250 9.70 0.00 9.70 33.0 14.20 33.0 0.0 0
260.00 MTD1416H260 3.70 -1.00 5.00 20.0 6.00 20.0 1.0 6
270.00 MTD1416H270 0.60 0.00 0.60 32.0 4.90 34.0 0.0 0
280.00 MTD1416H280 1.10 0.00 1.10 10.0 5.00 35.0 0.0 0
290.00 MTD1416H290 0.10 0.00 0.10 10.0 5.00 35.0 0.0 0
300.00 MTD1416H300 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0

Put Options: MTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
200.00 MTD1416T200 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
210.00 MTD1416T210 5.00 0.00 0.20 10.0 5.00 34.0 0.0 0
220.00 MTD1416T220 0.10 0.00 0.10 10.0 5.00 34.0 0.0 0
230.00 MTD1416T230 0.40 0.00 0.40 10.0 5.00 34.0 0.0 0
240.00 MTD1416T240 0.95 0.00 0.95 10.0 5.00 34.0 0.0 0
250.00 MTD1416T250 2.05 0.00 2.05 30.0 4.60 30.0 0.0 0
260.00 MTD1416T260 4.80 0.00 4.80 30.0 7.50 30.0 0.0 0
270.00 MTD1416T270 11.30 0.00 11.30 33.0 14.60 30.0 0.0 0
280.00 MTD1416T280 19.80 0.00 19.80 20.0 24.00 30.0 0.0 0
290.00 MTD1416T290 29.20 0.00 29.20 20.0 33.40 34.0 0.0 0
300.00 MTD1416T300 39.50 0.00 39.50 20.0 43.10 20.0 0.0 0
Trading Center