Mettler Toledo International Inc $270.80

up +1.20


20/8/2014 04:02 PM  |  NYSE : MTD  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 270.80
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 1.20 (0.45 %)
Prev Close: 269.60
Open: 268.48
Bid: 256.19
Ask: 285.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTD Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: MTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
200.00 MTD1420I200 68.50 0.00 68.50 10.0 73.30 10.0 0.0 0
210.00 MTD1420I210 58.50 0.00 58.50 10.0 63.30 10.0 0.0 0
220.00 MTD1420I220 48.50 0.00 48.50 10.0 53.30 30.0 0.0 0
230.00 MTD1420I230 38.00 0.00 38.00 35.0 42.90 20.0 0.0 0
240.00 MTD1420I240 28.60 0.00 28.60 10.0 32.60 20.0 0.0 0
250.00 MTD1420I250 18.70 0.00 18.70 10.0 23.20 20.0 0.0 0
260.00 MTD1420I260 10.70 0.00 10.70 30.0 12.90 20.0 0.0 0
270.00 MTD1420I270 6.00 1.90 4.10 9.0 5.30 1.0 20.0 25
280.00 MTD1420I280 0.55 0.00 0.55 12.0 5.00 1.0 0.0 0
290.00 MTD1420I290 1.30 0.00 0.15 1.0 1.30 10.0 0.0 0
300.00 MTD1420I300 1.20 0.00 0.10 10.0 1.20 10.0 0.0 0

Put Options: MTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
200.00 MTD1420U200 1.30 0.00 0.20 10.0 1.30 10.0 0.0 0
210.00 MTD1420U210 1.30 0.00 0.25 10.0 1.30 10.0 0.0 0
220.00 MTD1420U220 0.05 0.00 0.05 1.0 1.35 10.0 0.0 0
230.00 MTD1420U230 1.55 0.15 0.05 10.0 1.40 10.0 1.0 1
240.00 MTD1420U240 0.10 0.00 0.10 10.0 1.50 10.0 0.0 0
250.00 MTD1420U250 0.40 0.00 0.40 11.0 5.00 1.0 0.0 0
260.00 MTD1420U260 9.00 8.00 1.00 12.0 4.00 1.0 22.0 22
270.00 MTD1420U270 2.25 0.00 2.25 2.0 6.10 1.0 0.0 0
280.00 MTD1420U280 9.90 0.00 9.90 10.0 12.60 30.0 0.0 0
290.00 MTD1420U290 18.20 0.00 18.20 20.0 21.60 30.0 0.0 0
300.00 MTD1420U300 27.80 0.00 27.80 20.0 31.60 30.0 0.0 0
Trading Center