$24.35 0.00 (0.00%) Matador Resources Co - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 24.35
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.35
Open: 23.37
Bid: 24.34
Ask: 24.36
Options:

Call Options: MTDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTDR1422K15 8.80 0.00 8.80 211.0 9.60 215.0 0.0 0
17.50 MTDR1422K17.5 6.40 0.00 6.40 253.0 7.20 238.0 0.0 0
20.00 MTDR1422K20 3.40 -0.90 4.30 399.0 4.90 460.0 10.0 47
22.50 MTDR1422K22.5 1.85 -0.45 2.30 441.0 2.75 463.0 38.0 409
25.00 MTDR1422K25 1.10 0.00 1.05 88.0 1.20 173.0 146.0 607
30.00 MTDR1422K30 0.30 0.05 0.05 10.0 0.25 479.0 10.0 30
35.00 MTDR1422K35 0.35 0.00 0.00 0.0 0.35 592.0 0.0 0
40.00 MTDR1422K40 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0

Put Options: MTDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTDR1422W15 0.40 0.00 0.05 94.0 0.40 616.0 0.0 0
17.50 MTDR1422W17.5 0.55 0.50 0.05 440.0 0.40 661.0 119.0 111
20.00 MTDR1422W20 0.64 0.39 0.25 82.0 0.60 674.0 90.0 152
22.50 MTDR1422W22.5 0.75 0.00 0.65 235.0 0.80 20.0 30.0 110
25.00 MTDR1422W25 3.22 1.52 1.70 72.0 1.95 493.0 94.0 411
30.00 MTDR1422W30 7.20 1.70 5.50 162.0 6.20 279.0 6.0 6
35.00 MTDR1422W35 10.40 0.00 10.40 60.0 11.60 295.0 0.0 0
40.00 MTDR1422W40 14.80 0.00 14.80 279.0 18.20 327.0 0.0 0