Matador Resources Co $27.51

down -0.27


25/7/2014 11:51 AM  |  NYSE : MTDR  
Industries : Energy / Independent Oil & Gas
Last Trade: 27.51
Trade Time: Jul 25 11:51 AM Eastern Daylight Time
Change: -0.27 (-0.97 %)
Prev Close: 27.78
Open: 27.42
Bid: 27.46
Ask: 27.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTDR Trend Analysis - it has outperformed the S&P 500 by 99%
Options:

Call Options: MTDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTDR1416H15 12.10 0.00 11.90 548.0 12.90 155.0 0.0 0
17.50 MTDR1416H17.5 9.50 0.00 9.40 624.0 10.30 10.0 0.0 0
20.00 MTDR1416H20 7.40 0.00 7.10 393.0 7.80 144.0 0.0 0
22.50 MTDR1416H22.5 5.00 0.10 4.80 534.0 5.30 216.0 2.0 21
25.00 MTDR1416H25 3.40 0.00 2.65 686.0 3.00 190.0 2.0 299
30.00 MTDR1416H30 0.36 0.00 0.20 1154.0 0.45 505.0 71.0 655
35.00 MTDR1416H35 0.20 -0.05 0.05 1256.0 0.25 583.0 30.0 40
40.00 MTDR1416H40 0.25 0.00 0.00 0.0 0.25 256.0 0.0 0

Put Options: MTDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTDR1416T15 0.25 0.00 0.00 0.0 0.25 621.0 0.0 0
17.50 MTDR1416T17.5 0.25 0.00 0.00 0.0 0.25 716.0 0.0 0
20.00 MTDR1416T20 0.25 0.00 0.05 11.0 0.25 783.0 0.0 0
22.50 MTDR1416T22.5 0.30 0.05 0.05 700.0 0.25 776.0 500.0 557
25.00 MTDR1416T25 0.35 0.15 0.25 45.0 0.35 10.0 25.0 612
30.00 MTDR1416T30 2.25 0.00 2.65 136.0 3.10 457.0 10.0 56
35.00 MTDR1416T35 6.90 0.00 7.30 119.0 8.10 303.0 0.0 0
40.00 MTDR1416T40 11.50 0.00 11.90 513.0 13.10 220.0 0.0 0
Trading Center