Matador Resources Co $27.04

down -0.28


28/7/2014 04:05 PM  |  NYSE : MTDR  
Industries : Energy / Independent Oil & Gas
Last Trade: 27.04
Trade Time: Jul 28 04:05 PM Eastern Daylight Time
Change: -0.28 (-1.03 %)
Prev Close: 27.32
Open: 27.24
Bid: 27.04
Ask: 27.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTDR Trend Analysis - it has outperformed the S&P 500 by 95%
Options:

Call Options: MTDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTDR1416H15 11.90 0.00 11.00 569.0 12.60 274.0 0.0 0
17.50 MTDR1416H17.5 9.40 0.00 9.10 386.0 9.80 253.0 0.0 0
20.00 MTDR1416H20 7.10 0.00 6.60 612.0 7.30 280.0 0.0 0
22.50 MTDR1416H22.5 5.00 0.30 4.30 527.0 4.90 300.0 2.0 21
25.00 MTDR1416H25 2.10 -0.58 2.15 707.0 2.55 354.0 2.0 271
30.00 MTDR1416H30 0.36 0.16 0.10 1119.0 0.40 1049.0 71.0 655
35.00 MTDR1416H35 0.20 -0.05 0.05 13.0 0.25 435.0 30.0 40
40.00 MTDR1416H40 0.25 0.00 0.00 0.0 0.25 249.0 0.0 0

Put Options: MTDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTDR1416T15 0.25 0.00 0.00 0.0 0.25 346.0 0.0 0
17.50 MTDR1416T17.5 0.25 0.00 0.00 0.0 0.25 531.0 0.0 0
20.00 MTDR1416T20 0.25 0.00 0.05 11.0 0.25 701.0 0.0 0
22.50 MTDR1416T22.5 0.30 0.05 0.05 700.0 0.25 662.0 500.0 557
25.00 MTDR1416T25 0.35 0.00 0.30 483.0 0.55 586.0 30.0 606
30.00 MTDR1416T30 2.25 -0.35 2.95 512.0 3.40 362.0 10.0 56
35.00 MTDR1416T35 7.20 0.00 7.70 303.0 8.40 260.0 0.0 0
40.00 MTDR1416T40 11.90 0.00 12.30 552.0 13.60 180.0 0.0 0
Trading Center