Matador Resources Co $26.61

down -0.46


10/7/2014 04:02 PM  |  NYSE : MTDR  
Industries : Energy / Independent Oil & Gas
Last Trade: 26.61
Trade Time: Jul 10 04:02 PM Eastern Daylight Time
Change: -0.46 (-1.70 %)
Prev Close: 27.07
Open: 26.63
Bid: 26.61
Ask: 26.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTDR Trend Analysis - it has outperformed the S&P 500 by 112%
Options:

Call Options: MTDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTDR1419G12.5 13.90 0.00 13.40 114.0 14.40 60.0 0.0 0
15.00 MTDR1419G15 11.40 0.00 10.90 587.0 11.90 208.0 0.0 0
17.50 MTDR1419G17.5 9.20 0.00 8.70 351.0 9.40 305.0 0.0 0
20.00 MTDR1419G20 6.60 -0.10 6.20 777.0 6.90 458.0 3.0 34
22.50 MTDR1419G22.5 6.50 2.20 3.90 616.0 4.40 569.0 20.0 80
25.00 MTDR1419G25 2.10 0.05 1.65 369.0 1.95 551.0 40.0 333
30.00 MTDR1419G30 0.20 -0.05 0.15 323.0 0.25 741.0 38.0 569
35.00 MTDR1419G35 0.03 -0.22 0.00 0.0 0.25 894.0 1.0 1

Put Options: MTDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTDR1419S12.5 0.25 0.00 0.00 0.0 0.25 733.0 0.0 0
15.00 MTDR1419S15 0.25 0.00 0.00 0.0 0.25 718.0 0.0 0
17.50 MTDR1419S17.5 0.25 0.00 0.00 0.0 0.25 709.0 0.0 0
20.00 MTDR1419S20 0.08 -0.17 0.05 894.0 0.25 1275.0 2.0 12
22.50 MTDR1419S22.5 0.08 -0.17 0.05 30.0 0.25 1336.0 40.0 186
25.00 MTDR1419S25 0.25 0.20 0.10 579.0 0.25 576.0 71.0 589
30.00 MTDR1419S30 3.30 0.00 3.20 439.0 3.70 448.0 3.0 60
35.00 MTDR1419S35 6.50 -1.20 8.20 172.0 8.80 289.0 4.0 4
Trading Center