| Last Trade: |
9.53 |
| Trade Time: |
May 21 4:03 PM Eastern Daylight Time |
| Change: |
0.00 (0.00 %) |
| Prev Close: |
9.53 |
| Open: |
0.00 |
| Bid: |
8.61 |
| Ask: |
9.89 |
Options:
Call Options: MTDR
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
MTDR1318E2.5 |
0.00 |
0.00 |
6.90 |
120 |
7.20 |
7 |
0 |
0 |
| 5.00 |
MTDR1318E5 |
0.00 |
0.00 |
4.40 |
120 |
4.70 |
54 |
0 |
0 |
| 7.50 |
MTDR1318E7.5 |
2.50 |
0.00 |
2.00 |
80 |
2.20 |
40 |
0 |
0 |
| 10.00 |
MTDR1318E10 |
0.20 |
0.00 |
0.00 |
0 |
0.10 |
105 |
0 |
32 |
| 12.50 |
MTDR1318E12.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
105 |
0 |
0 |
| 15.00 |
MTDR1318E15 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
105 |
0 |
0 |
Put Options: MTDR
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
MTDR1318Q2.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
105 |
0 |
0 |
| 5.00 |
MTDR1318Q5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
105 |
0 |
0 |
| 7.50 |
MTDR1318Q7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
105 |
0 |
0 |
| 10.00 |
MTDR1318Q10 |
0.00 |
0.00 |
0.30 |
69 |
0.50 |
39 |
0 |
0 |
| 12.50 |
MTDR1318Q12.5 |
0.00 |
0.00 |
2.75 |
89 |
3.10 |
89 |
0 |
0 |
| 15.00 |
MTDR1318Q15 |
0.00 |
0.00 |
5.30 |
7 |
5.60 |
89 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
