MGIC Investment Corp $9.09

down 0.00


9/7/2014 04:05 PM  |  NYSE : MTG  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTG historical data

Date Open High Low Close Volume
7/9/20149.169.209.039.092,150,389
7/9/20149.039.219.029.1696,585
7/8/20149.149.268.989.095,160,849
7/8/20148.918.998.878.9622,800
7/7/20149.299.359.169.174,733,719
7/7/20148.818.988.778.8653,613
7/4/20148.808.868.808.8121,469
7/3/20149.379.409.289.352,394,519
7/3/20148.848.848.758.7639,607
7/2/20149.349.509.319.314,036,374
7/2/20148.898.898.828.8411,565
7/1/20149.279.429.279.314,262,929
6/30/20149.279.299.179.243,376,199
6/30/20148.818.898.808.8529,376
6/27/20149.199.349.179.314,488,709
6/27/20148.768.858.768.8042,703
6/26/20149.319.339.169.242,715,081
6/26/20148.728.858.728.8317,461
6/25/20149.179.349.169.314,015,108
6/25/20148.708.858.708.7168,182
6/24/20149.279.509.229.234,687,973
6/24/20148.668.738.668.739,628
6/23/20149.239.389.199.262,649,980
6/23/20148.708.748.668.6715,957
6/20/20149.359.419.169.217,188,236
6/20/20148.738.788.708.7050,185
6/19/20149.479.489.299.344,047,568
6/19/20148.758.778.738.7686,190
6/18/20149.379.469.239.454,253,226
6/18/20148.758.768.708.70123,477
6/17/20149.229.439.229.386,291,442
6/17/20148.788.808.748.7524,743
6/16/20149.209.339.179.234,559,085
6/16/20148.738.788.738.7734,948
6/13/20149.229.309.169.235,043,423
6/13/20148.788.818.758.7727,891
6/12/20149.219.329.099.174,003,253
6/12/20148.738.788.728.7721,562
6/11/20149.249.289.179.233,416,175
6/11/20148.708.788.708.7813,002
6/10/20149.259.379.239.304,325,141
6/10/20148.738.788.698.7325,433
6/9/20149.169.429.089.287,010,428
6/9/20148.708.758.708.7513,242
6/6/20149.099.249.099.136,776,447
6/6/20148.698.758.688.7523,040
6/5/20148.729.158.719.0513,822,437
6/5/20148.728.738.658.7345,742
6/4/20148.478.738.468.654,833,841
6/4/20148.708.728.688.6840,431
6/3/20148.428.548.358.513,691,435
6/3/20148.688.738.688.7034,767
6/2/20148.528.558.388.462,080,448
6/2/20148.708.738.688.7028,622
5/30/20148.558.628.408.482,741,453
5/30/20148.728.788.668.7560,960
5/29/20148.598.638.438.543,901,838
5/29/20148.738.788.698.7529,434
5/28/20148.558.678.478.565,274,305
5/28/20148.708.788.688.7626,823
5/27/20148.438.588.388.564,241,120
5/27/20148.748.778.688.6888,869
5/26/20148.708.798.668.7830,067
5/23/20148.368.518.308.393,498,728
5/23/20148.738.738.698.6951,747
5/22/20148.258.408.238.363,380,784
5/22/20148.708.758.708.7025,507
5/21/20148.308.398.208.253,070,099
5/21/20148.738.748.688.74146,405
5/20/20148.408.418.198.245,037,353
5/20/20148.678.748.678.7412,674
5/19/20148.238.478.198.403,302,395
5/16/20148.308.328.188.274,291,727
5/16/20148.698.708.678.7015,711
5/15/20148.478.498.138.287,106,092
5/15/20148.648.718.638.65114,040
5/14/20148.768.898.498.526,993,543
5/14/20148.638.678.618.6310,585
5/13/20148.728.848.698.816,866,453
5/13/20148.678.738.638.6331,406
5/12/20148.598.898.588.726,046,240
5/12/20148.678.708.658.6520,530
5/9/20148.658.748.508.553,446,325
5/9/20148.658.758.638.7117,248
5/8/20148.618.938.578.7211,734,234
5/8/20148.708.708.658.6511,238
5/7/20148.448.658.298.627,409,033
5/7/20148.708.708.658.6528,785
5/6/20148.638.718.368.405,080,216
5/6/20148.658.698.658.6524,130
5/5/20148.588.718.478.643,162,567
5/5/20148.738.738.628.6528,545
5/2/20148.718.798.618.683,086,723
5/2/20148.658.718.658.6718,573
5/1/20148.568.738.498.677,131,297
5/1/20148.658.698.658.6513,717
4/30/20148.268.628.168.606,499,371
4/30/20148.708.708.658.6544,313
4/29/20148.338.408.148.313,999,773
4/29/20148.768.768.688.7025,512
Trading Center