$9.13 0.00 (%) MGIC Investment Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTG historical data

Date Open High Low Close Volume
2/27/20159.139.169.099.132,138,404
2/27/20158.488.558.458.4816,622
2/26/20159.089.179.039.133,505,832
2/26/20158.558.558.418.5324,022
2/25/20159.139.159.099.112,162,797
2/25/20158.738.738.508.5136,457
2/24/20159.149.209.079.133,244,112
2/24/20158.668.708.658.6754,744
2/23/20159.119.169.059.143,604,853
2/23/20158.728.728.668.6612,255
2/20/20159.089.129.039.114,332,956
2/20/20158.718.728.658.6821,957
2/19/20159.039.118.999.093,195,779
2/19/20158.748.758.628.6824,642
2/18/20159.129.198.989.056,581,748
2/18/20158.728.758.618.7530,355
2/17/20159.209.219.109.173,118,472
2/17/20158.758.808.618.6951,607
2/13/20159.149.219.079.183,042,718
2/13/20158.648.758.648.7362,893
2/12/20159.109.208.939.115,117,935
2/12/20158.658.708.658.6938,864
2/11/20159.179.239.029.072,879,869
2/11/20158.618.658.618.6582,728
2/10/20159.029.258.899.185,803,547
2/10/20158.618.688.618.65115,848
2/9/20159.009.048.878.973,658,794
2/9/20158.648.758.588.6140,834
2/6/20159.059.158.979.022,671,463
2/6/20158.628.708.558.6639,391
2/5/20159.019.088.949.022,824,233
2/5/20158.658.698.628.6322,887
2/4/20159.029.088.938.963,988,491
2/4/20158.738.748.668.699,985
2/3/20158.809.098.809.094,864,014
2/3/20158.798.798.708.7211,974
2/2/20158.538.808.508.773,884,676
2/2/20158.708.858.708.8222,062
1/30/20158.668.708.528.523,897,951
1/30/20158.738.808.708.7124,000
1/29/20158.628.768.568.763,483,847
1/29/20158.758.908.568.8454,757
1/28/20158.878.948.608.613,734,593
1/28/20158.758.808.688.7730,132
1/27/20158.908.928.798.853,063,661
1/27/20158.738.898.708.7932,071
1/26/20158.859.008.768.983,324,840
1/26/20158.778.828.738.7454,610
1/23/20158.959.058.828.883,348,798
1/23/20158.758.838.728.8328,954
1/22/20158.708.948.598.945,697,263
1/22/20158.778.808.758.7521,219
1/21/20158.628.718.428.639,652,013
1/21/20158.758.808.758.7750,242
1/20/20158.909.008.598.6210,211,288
1/20/20158.758.808.758.8016,924
1/19/20158.808.878.728.7812,930
1/16/20158.518.638.488.587,746,046
1/16/20158.838.868.658.8021,164
1/15/20158.698.738.508.533,899,422
1/15/20158.768.838.718.8135,739
1/14/20158.638.908.558.688,594,531
1/14/20158.698.768.658.7515,219
1/13/20158.708.818.578.706,928,503
1/13/20158.708.748.658.7020,468
1/12/20158.688.708.558.665,487,392
1/12/20158.668.788.618.6116,804
1/9/20158.728.768.618.704,697,240
1/9/20158.658.738.628.6731,231
1/8/20158.788.908.658.726,956,322
1/8/20158.608.758.588.6523,404
1/7/20159.059.118.008.7238,716,372
1/7/20158.658.688.538.5425,585
1/6/20159.229.238.778.975,914,082
1/6/20158.698.738.578.7222,375
1/5/20159.309.369.099.224,035,070
1/5/20158.758.778.688.7318,723
1/2/20159.369.439.149.363,484,142
1/2/20158.658.798.658.745,107
12/31/20149.319.459.249.322,608,937
12/31/20148.618.708.618.705,879
12/30/20149.299.389.299.301,440,445
12/30/20148.618.638.608.6011,117
12/29/20149.359.429.309.341,748,559
12/29/20148.668.678.568.5829,864
12/26/20149.359.439.329.351,349,566
12/24/20149.249.359.209.311,427,425
12/24/20148.458.638.408.6350,525
12/23/20149.129.349.129.253,103,631
12/23/20148.608.608.368.50105,066
12/22/20149.059.208.949.043,457,550
12/22/20148.618.688.528.5339,683
12/19/20149.039.118.979.046,624,454
12/19/20148.348.808.348.6641,461
12/18/20149.179.208.939.024,809,908
12/18/20148.818.838.418.5362,285
12/17/20148.819.078.739.065,088,669
12/17/20148.858.888.708.7541,018
12/16/20148.828.998.748.754,395,687
12/16/20148.868.898.838.8542,812
  • Showing 1-100 of 2,040 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center