MGIC Investment Corp $8.21

up +0.01


21/8/2014 12:24 PM  |  NYSE : MTG  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTG historical data

Date Open High Low Close Volume
8/20/20148.328.348.168.203,858,580
8/20/20149.259.289.109.1353,412
8/19/20148.228.448.198.355,111,310
8/19/20149.239.309.229.2322,354
8/18/20148.038.227.978.205,437,736
8/18/20149.269.269.179.1813,824
8/15/20147.978.027.837.955,036,607
8/15/20149.259.309.209.2026,339
8/14/20147.867.977.867.913,142,311
8/14/20149.329.359.259.2633,222
8/13/20147.877.907.797.843,674,725
8/13/20149.359.399.329.3438,946
8/12/20147.887.907.767.823,652,857
8/12/20149.359.359.329.3429,206
8/11/20147.998.077.907.935,301,211
8/11/20149.309.359.309.3510,372
8/8/20147.687.947.657.909,653,848
8/8/20149.309.349.249.2819,691
8/7/20147.697.867.627.818,187,342
8/7/20149.209.309.209.2531,169
8/6/20147.407.597.367.575,706,356
8/6/20149.299.309.229.2226,363
8/5/20147.317.547.257.446,112,826
8/5/20149.359.359.249.2727,105
8/4/20147.377.427.167.397,373,385
8/1/20147.427.477.177.367,202,278
8/1/20149.249.369.249.3110,686
7/31/20147.817.817.357.3910,767,609
7/31/20149.329.329.249.3020,864
7/30/20147.867.957.827.873,973,265
7/30/20149.289.329.249.3037,925
7/29/20147.917.977.827.833,696,751
7/29/20149.299.409.259.2668,072
7/28/20147.988.017.887.904,344,747
7/28/20149.419.459.299.3134,196
7/25/20147.908.047.897.995,174,887
7/25/20149.169.409.149.3981,314
7/24/20147.988.087.967.977,132,281
7/24/20149.119.159.099.1046,013
7/23/20147.858.007.808.006,335,801
7/23/20149.129.189.079.0726,348
7/22/20147.797.917.747.856,178,360
7/22/20149.159.179.119.1250,798
7/21/20147.827.877.717.745,033,054
7/21/20149.189.189.089.1425,303
7/18/20147.747.987.737.867,397,946
7/18/20149.219.239.119.1542,795
7/17/20147.658.107.567.7531,661,992
7/17/20149.189.229.179.1728,933
7/16/20148.078.137.527.7634,036,134
7/16/20149.209.219.129.2017,562
7/15/20148.408.428.218.358,457,897
7/15/20149.139.239.139.1743,371
7/14/20148.518.698.348.388,172,549
7/14/20149.149.149.069.1431,015
7/11/20148.078.688.028.3642,491,807
7/11/20149.149.149.059.1140,846
7/10/20148.889.308.809.247,836,439
7/10/20149.139.229.109.1476,195
7/9/20149.169.209.039.092,150,389
7/9/20149.039.219.029.1696,585
7/8/20149.149.268.989.095,160,849
7/8/20148.918.998.878.9622,800
7/7/20149.299.359.169.174,733,719
7/7/20148.818.988.778.8653,613
7/4/20148.808.868.808.8121,469
7/3/20149.379.409.289.352,394,519
7/3/20148.848.848.758.7639,607
7/2/20149.349.509.319.314,036,374
7/2/20148.898.898.828.8411,565
7/1/20149.279.429.279.314,262,929
6/30/20149.279.299.179.243,376,199
6/30/20148.818.898.808.8529,376
6/27/20149.199.349.179.314,488,709
6/27/20148.768.858.768.8042,703
6/26/20149.319.339.169.242,715,081
6/26/20148.728.858.728.8317,461
6/25/20149.179.349.169.314,015,108
6/25/20148.708.858.708.7168,182
6/24/20149.279.509.229.234,687,973
6/24/20148.668.738.668.739,628
6/23/20149.239.389.199.262,649,980
6/23/20148.708.748.668.6715,957
6/20/20149.359.419.169.217,188,236
6/20/20148.738.788.708.7050,185
6/19/20149.479.489.299.344,047,568
6/19/20148.758.778.738.7686,190
6/18/20149.379.469.239.454,253,226
6/18/20148.758.768.708.70123,477
6/17/20149.229.439.229.386,291,442
6/17/20148.788.808.748.7524,743
6/16/20149.209.339.179.234,559,085
6/16/20148.738.788.738.7734,948
6/13/20149.229.309.169.235,043,423
6/13/20148.788.818.758.7727,891
6/12/20149.219.329.099.174,003,253
6/12/20148.738.788.728.7721,562
6/11/20149.249.289.179.233,416,175
6/11/20148.708.788.708.7813,002
6/10/20149.259.379.239.304,325,141
Trading Center