MGIC Investment Corp $8.43

up +0.11


29/8/2014 04:05 PM  |  NYSE : MTG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 8.43
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.11 (1.32 %)
Prev Close: 8.32
Open: 8.34
Bid: 8.42
Ask: 8.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: MTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MTG1405I0.5 7.20 0.00 6.30 126.0 9.55 69.0 0.0 0
0.50 MTG1412I0.5 6.95 0.00 6.30 72.0 9.25 406.0 0.0 0
0.50 MTG1420I0.5 7.60 0.00 7.70 478.0 8.00 468.0 0.0 0
0.50 MTG1426I0.5 7.15 0.00 5.80 21.0 9.55 406.0 0.0 0
1.00 MTG1405I1 7.05 0.00 7.15 80.0 7.65 71.0 0.0 0
1.00 MTG1412I1 6.90 0.00 7.05 71.0 7.65 71.0 0.0 0
1.00 MTG1420I1 7.10 0.00 7.10 944.0 7.55 842.0 0.0 0
1.00 MTG1426I1 6.80 0.00 6.55 10.0 7.70 221.0 0.0 0
1.50 MTG1405I1.5 6.55 0.00 6.65 71.0 7.15 71.0 0.0 0
1.50 MTG1412I1.5 6.40 0.00 6.55 71.0 7.15 71.0 0.0 0
1.50 MTG1420I1.5 6.65 0.00 6.70 982.0 7.00 910.0 0.0 0
1.50 MTG1426I1.5 6.05 0.00 6.30 152.0 7.20 71.0 0.0 0
2.00 MTG1405I2 6.05 0.00 6.15 143.0 6.65 87.0 0.0 0
2.00 MTG1412I2 5.90 0.00 6.05 71.0 6.65 71.0 0.0 0
2.00 MTG1420I2 6.10 0.00 6.10 376.0 6.55 379.0 0.0 5
2.00 MTG1426I2 5.55 0.00 5.75 71.0 7.10 71.0 0.0 0
2.50 MTG1405I2.5 5.55 0.00 5.65 71.0 6.15 71.0 0.0 0
2.50 MTG1412I2.5 5.40 0.00 5.55 71.0 6.15 71.0 0.0 0
2.50 MTG1420I2.5 5.65 0.00 5.70 717.0 6.00 565.0 0.0 0
2.50 MTG1426I2.5 5.30 0.00 5.10 71.0 6.55 71.0 0.0 0
3.00 MTG1405I3 5.05 0.00 5.15 80.0 5.65 71.0 0.0 0
3.00 MTG1412I3 4.90 0.00 5.05 71.0 5.65 71.0 0.0 0
3.00 MTG1420I3 6.40 1.25 5.20 1089.0 5.50 608.0 3.0 79
3.00 MTG1426I3 4.80 0.00 4.60 71.0 6.05 71.0 0.0 0
3.50 MTG1405I3.5 4.55 0.00 4.65 71.0 5.15 71.0 0.0 0
3.50 MTG1412I3.5 4.40 0.00 4.55 71.0 5.15 71.0 0.0 0
3.50 MTG1420I3.5 4.65 0.00 4.70 783.0 5.00 558.0 0.0 0
3.50 MTG1426I3.5 4.35 0.00 4.55 71.0 5.20 71.0 0.0 0
4.00 MTG1405I4 4.05 0.00 4.15 80.0 4.65 71.0 0.0 0
4.00 MTG1412I4 3.90 0.00 4.05 71.0 4.65 71.0 0.0 0
4.00 MTG1420I4 3.90 -0.25 4.20 1357.0 4.50 1038.0 30.0 173
4.00 MTG1426I4 4.20 0.25 3.85 100.0 4.80 125.0 44.0 44
4.50 MTG1405I4.5 3.55 0.00 3.65 71.0 4.15 71.0 0.0 0
4.50 MTG1412I4.5 3.35 0.00 3.55 85.0 4.20 71.0 0.0 0
4.50 MTG1420I4.5 3.65 0.00 3.70 1348.0 4.00 1213.0 0.0 0
4.50 MTG1426I4.5 3.10 0.00 3.10 160.0 4.55 71.0 0.0 0
5.00 MTG1405I5 3.05 0.00 3.15 93.0 3.65 81.0 0.0 0
5.00 MTG1412I5 2.93 0.00 3.10 1336.0 3.65 87.0 0.0 0
5.00 MTG1420I5 3.20 0.00 3.25 1654.0 3.50 1436.0 53.0 180
5.00 MTG1426I5 3.00 0.00 2.84 807.0 4.00 106.0 0.0 0
5.50 MTG1405I5.5 1.75 -0.90 2.66 295.0 3.15 226.0 54.0 54
5.50 MTG1412I5.5 2.91 0.27 2.75 1537.0 3.00 1307.0 91.0 149
5.50 MTG1420I5.5 2.75 0.08 2.75 1583.0 3.00 1341.0 60.0 60
5.50 MTG1426I5.5 2.52 0.00 2.60 675.0 3.55 107.0 0.0 0
6.00 MTG1405I6 2.13 0.00 2.20 1419.0 2.55 1357.0 0.0 0
6.00 MTG1412I6 2.41 0.26 2.25 1425.0 2.51 1172.0 116.0 152
6.00 MTG1420I6 2.13 -0.04 2.25 1479.0 2.50 1273.0 35.0 21
6.00 MTG1426I6 2.38 0.23 2.26 1334.0 2.48 125.0 13.0 13
6.50 MTG1405I6.5 1.17 -0.46 1.68 1480.0 2.01 1417.0 99.0 99
6.50 MTG1412I6.5 1.69 0.04 1.75 1428.0 2.00 1024.0 50.0 50
6.50 MTG1420I6.5 1.79 0.10 1.79 1912.0 2.01 1677.0 3.0 3
6.50 MTG1426I6.5 1.64 0.00 1.72 1254.0 2.01 181.0 0.0 0
7.00 MTG1405I7 1.13 0.00 1.22 1416.0 1.53 1303.0 0.0 0
7.00 MTG1412I7 1.08 0.00 1.24 1400.0 1.55 1197.0 0.0 0
7.00 MTG1420I7 1.39 0.19 1.30 1816.0 1.50 1650.0 850.0 1,552
7.00 MTG1426I7 1.14 0.00 1.26 732.0 1.53 1118.0 0.0 0
7.50 MTG1405I7.5 0.71 0.00 0.74 1797.0 0.99 1404.0 9.0 3,600
7.50 MTG1412I7.5 0.61 0.00 0.75 1634.0 1.05 632.0 0.0 0
7.50 MTG1420I7.5 0.90 0.16 0.83 1566.0 1.02 1613.0 10.0 10
7.50 MTG1426I7.5 0.72 0.00 0.79 1038.0 1.06 1310.0 0.0 0
8.00 MTG1405I8 0.36 0.00 0.37 1474.0 0.48 1426.0 10.0 150
8.00 MTG1412I8 0.43 0.07 0.40 1676.0 0.50 217.0 61.0 120
8.00 MTG1420I8 0.52 0.09 0.49 102.0 0.54 112.0 3.0 4,521
8.00 MTG1426I8 0.38 -0.08 0.47 891.0 0.61 1515.0 5.0 5
8.50 MTG1405I8.5 0.07 0.06 0.07 167.0 0.09 31.0 50.0 323
8.50 MTG1412I8.5 0.16 0.04 0.15 40.0 0.18 70.0 50.0 385
8.50 MTG1420I8.5 0.18 0.00 0.20 88.0 0.23 231.0 46.0 890
8.50 MTG1426I8.5 0.23 0.03 0.23 319.0 0.27 501.0 10.0 163
9.00 MTG1405I9 0.05 0.00 0.02 15.0 0.05 1189.0 0.0 0
9.00 MTG1412I9 0.07 0.01 0.01 1090.0 0.06 1148.0 23.0 23
9.00 MTG1420I9 0.07 0.03 0.05 492.0 0.08 669.0 62.0 10,391
9.00 MTG1426I9 0.10 0.04 0.07 862.0 0.11 632.0 2.0 4
9.50 MTG1405I9.5 0.04 0.00 0.00 0.0 0.04 398.0 0.0 0
9.50 MTG1412I9.5 0.09 0.00 0.01 236.0 0.08 614.0 0.0 0
9.50 MTG1420I9.5 0.06 -0.01 0.01 360.0 0.07 2357.0 1.0 1
9.50 MTG1426I9.5 0.08 0.00 0.01 802.0 0.08 1615.0 0.0 0
10.00 MTG1405I10 0.04 0.00 0.00 0.0 0.04 348.0 0.0 0
10.00 MTG1412I10 0.08 0.00 0.00 0.0 0.08 502.0 0.0 0
10.00 MTG1420I10 0.01 -0.05 0.02 1.0 0.04 1433.0 6.0 2,516
10.00 MTG1426I10 0.06 0.00 0.00 0.0 0.06 665.0 0.0 0
10.50 MTG1405I10.5 0.04 0.00 0.00 0.0 0.04 399.0 0.0 0
10.50 MTG1412I10.5 0.08 0.00 0.00 0.0 0.08 319.0 0.0 0
10.50 MTG1420I10.5 0.05 0.00 0.00 0.0 0.05 1139.0 0.0 0
10.50 MTG1426I10.5 0.06 0.00 0.00 0.0 0.06 721.0 0.0 0
11.00 MTG1405I11 0.04 0.00 0.00 0.0 0.04 399.0 0.0 0
11.00 MTG1412I11 0.07 0.00 0.00 0.0 0.07 259.0 0.0 0
11.00 MTG1420I11 0.05 0.00 0.01 135.0 0.05 1245.0 20.0 1,021
11.00 MTG1426I11 0.05 0.00 0.00 0.0 0.07 613.0 0.0 0
11.50 MTG1405I11.5 0.04 0.00 0.00 0.0 0.04 399.0 0.0 0
11.50 MTG1412I11.5 0.07 0.00 0.00 0.0 0.07 257.0 0.0 0
11.50 MTG1420I11.5 0.05 0.00 0.00 0.0 0.05 869.0 0.0 0
11.50 MTG1426I11.5 0.05 0.00 0.00 0.0 0.08 452.0 0.0 0
12.00 MTG1405I12 0.04 0.00 0.00 0.0 0.04 424.0 0.0 0
12.00 MTG1412I12 0.07 0.00 0.00 0.0 0.07 278.0 0.0 0
12.00 MTG1420I12 0.04 -0.01 0.01 22.0 0.05 1233.0 318.0 357
12.00 MTG1426I12 0.05 0.00 0.00 0.0 0.05 418.0 0.0 0
12.50 MTG1405I12.5 0.04 0.00 0.00 0.0 0.04 428.0 0.0 0
12.50 MTG1412I12.5 0.07 0.00 0.00 0.0 0.07 304.0 0.0 0
12.50 MTG1420I12.5 0.05 0.00 0.00 0.0 0.05 963.0 0.0 0
12.50 MTG1426I12.5 0.05 0.00 0.00 0.0 0.09 528.0 0.0 0
13.00 MTG1405I13 0.04 0.00 0.00 0.0 0.04 408.0 0.0 0
13.00 MTG1412I13 0.07 0.00 0.00 0.0 0.07 340.0 0.0 0
13.00 MTG1420I13 0.25 0.21 0.01 2182.0 0.04 1203.0 35.0 99
13.00 MTG1426I13 0.05 0.00 0.00 0.0 0.07 498.0 0.0 0
13.50 MTG1405I13.5 0.04 0.00 0.00 0.0 0.04 349.0 0.0 0
13.50 MTG1412I13.5 0.02 0.00 0.00 0.0 0.07 383.0 0.0 0
13.50 MTG1420I13.5 0.04 0.00 0.00 0.0 0.04 865.0 0.0 0
13.50 MTG1426I13.5 0.04 0.00 0.00 0.0 0.04 385.0 0.0 0
14.00 MTG1405I14 0.04 0.00 0.00 0.0 0.04 417.0 0.0 0
14.00 MTG1412I14 0.07 0.00 0.00 0.0 0.07 303.0 0.0 0
14.00 MTG1420I14 0.17 0.13 0.01 73.0 0.04 1430.0 18.0 18
14.00 MTG1426I14 0.04 0.00 0.00 0.0 0.07 502.0 0.0 0
14.50 MTG1405I14.5 0.04 0.00 0.00 0.0 0.04 437.0 0.0 0
14.50 MTG1412I14.5 0.07 0.00 0.00 0.0 0.07 303.0 0.0 0
14.50 MTG1420I14.5 0.04 0.00 0.00 0.0 0.04 829.0 0.0 0
14.50 MTG1426I14.5 0.04 0.00 0.00 0.0 0.07 415.0 0.0 0
15.00 MTG1405I15 0.04 0.00 0.00 0.0 0.04 436.0 0.0 0
15.00 MTG1412I15 0.07 0.00 0.00 0.0 0.07 303.0 0.0 0
15.00 MTG1420I15 0.04 0.00 0.01 49.0 0.04 863.0 0.0 0
15.50 MTG1405I15.5 0.04 0.00 0.00 0.0 0.04 436.0 0.0 0
16.00 MTG1420I16 0.04 0.00 0.01 48.0 0.04 1374.0 0.0 0
17.00 MTG1420I17 0.04 0.00 0.01 131.0 0.04 1547.0 0.0 0

Put Options: MTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MTG1405U0.5 0.04 0.00 0.00 0.0 0.06 341.0 0.0 0
0.50 MTG1412U0.5 0.02 0.00 0.00 0.0 0.07 330.0 0.0 0
0.50 MTG1420U0.5 0.04 0.00 0.00 0.0 0.04 876.0 0.0 0
0.50 MTG1426U0.5 0.04 0.00 0.00 0.0 0.04 348.0 0.0 0
1.00 MTG1405U1 0.04 0.00 0.00 0.0 0.06 360.0 0.0 0
1.00 MTG1412U1 0.02 0.00 0.00 0.0 0.07 334.0 0.0 0
1.00 MTG1420U1 0.04 0.00 0.00 0.0 0.04 782.0 0.0 0
1.00 MTG1426U1 0.04 0.00 0.00 0.0 0.04 348.0 0.0 0
1.50 MTG1405U1.5 0.04 0.00 0.00 0.0 0.06 335.0 0.0 0
1.50 MTG1412U1.5 0.02 0.00 0.00 0.0 0.07 365.0 0.0 0
1.50 MTG1420U1.5 0.04 0.00 0.00 0.0 0.04 876.0 0.0 0
1.50 MTG1426U1.5 0.04 0.00 0.00 0.0 0.04 344.0 0.0 0
2.00 MTG1405U2 0.04 0.00 0.00 0.0 0.04 285.0 0.0 0
2.00 MTG1412U2 0.02 0.00 0.00 0.0 0.07 367.0 0.0 0
2.00 MTG1420U2 0.04 0.00 0.01 5.0 0.04 803.0 0.0 0
2.00 MTG1426U2 0.04 0.00 0.00 0.0 0.04 454.0 0.0 0
2.50 MTG1405U2.5 0.04 0.00 0.00 0.0 0.04 285.0 0.0 0
2.50 MTG1412U2.5 0.02 0.00 0.00 0.0 0.07 329.0 0.0 0
2.50 MTG1420U2.5 0.04 0.00 0.00 0.0 0.04 887.0 0.0 0
2.50 MTG1426U2.5 0.04 0.00 0.00 0.0 0.04 464.0 0.0 0
3.00 MTG1405U3 0.04 0.00 0.00 0.0 0.04 323.0 0.0 0
3.00 MTG1412U3 0.02 0.00 0.00 0.0 0.07 225.0 0.0 0
3.00 MTG1420U3 0.04 0.00 0.01 28.0 0.04 1351.0 0.0 0
3.00 MTG1426U3 0.04 0.00 0.00 0.0 0.04 465.0 0.0 0
3.50 MTG1405U3.5 0.04 0.00 0.00 0.0 0.04 323.0 0.0 0
3.50 MTG1412U3.5 0.07 0.00 0.00 0.0 0.07 305.0 0.0 0
3.50 MTG1420U3.5 0.04 0.00 0.00 0.0 0.04 887.0 0.0 0
3.50 MTG1426U3.5 0.04 0.00 0.00 0.0 0.04 477.0 0.0 0
4.00 MTG1405U4 0.04 0.00 0.00 0.0 0.04 323.0 0.0 0
4.00 MTG1412U4 0.07 0.00 0.00 0.0 0.07 374.0 0.0 0
4.00 MTG1420U4 0.04 0.00 0.01 98.0 0.04 1294.0 0.0 0
4.00 MTG1426U4 0.04 0.00 0.00 0.0 0.04 459.0 0.0 0
4.50 MTG1405U4.5 0.04 0.00 0.00 0.0 0.04 435.0 0.0 0
4.50 MTG1412U4.5 0.07 0.00 0.00 0.0 0.07 298.0 0.0 0
4.50 MTG1420U4.5 0.04 0.00 0.00 0.0 0.04 874.0 0.0 0
4.50 MTG1426U4.5 0.04 0.00 0.00 0.0 0.04 429.0 0.0 0
5.00 MTG1405U5 0.04 0.00 0.01 319.0 0.04 430.0 0.0 0
5.00 MTG1412U5 0.07 0.00 0.01 242.0 0.07 157.0 0.0 0
5.00 MTG1420U5 0.10 0.06 0.01 114.0 0.04 1259.0 11.0 11
5.00 MTG1426U5 0.04 0.00 0.01 1.0 0.04 415.0 0.0 0
5.50 MTG1405U5.5 0.04 0.00 0.01 452.0 0.04 433.0 0.0 0
5.50 MTG1412U5.5 0.08 0.00 0.01 499.0 0.07 300.0 0.0 0
5.50 MTG1420U5.5 0.04 0.00 0.00 0.0 0.04 853.0 0.0 0
5.50 MTG1426U5.5 0.04 0.00 0.01 226.0 0.06 1527.0 0.0 0
6.00 MTG1405U6 0.07 0.03 0.01 726.0 0.04 316.0 208.0 208
6.00 MTG1412U6 0.08 0.00 0.01 391.0 0.07 292.0 0.0 0
6.00 MTG1420U6 0.07 0.02 0.01 40.0 0.05 2096.0 53.0 1,294
6.00 MTG1426U6 0.05 0.00 0.01 428.0 0.05 1299.0 0.0 0
6.50 MTG1405U6.5 0.07 0.05 0.01 359.0 0.04 566.0 3012.0 3,000
6.50 MTG1412U6.5 0.08 0.00 0.01 339.0 0.08 788.0 0.0 0
6.50 MTG1420U6.5 0.05 0.00 0.02 367.0 0.05 2089.0 0.0 0
6.50 MTG1426U6.5 0.05 0.00 0.01 559.0 0.05 612.0 0.0 0
7.00 MTG1405U7 0.04 0.00 0.01 590.0 0.04 289.0 0.0 0
7.00 MTG1412U7 0.08 0.00 0.01 10.0 0.08 743.0 0.0 0
7.00 MTG1420U7 0.02 0.00 0.02 55.0 0.05 1574.0 100.0 4,350
7.00 MTG1426U7 0.06 0.00 0.01 3.0 0.06 667.0 0.0 0
7.50 MTG1405U7.5 0.18 0.14 0.01 445.0 0.04 684.0 5.0 5
7.50 MTG1412U7.5 0.01 0.00 0.01 837.0 0.09 751.0 0.0 0
7.50 MTG1420U7.5 0.09 0.05 0.02 1332.0 0.08 2366.0 52.0 132
7.50 MTG1426U7.5 0.09 0.06 0.02 785.0 0.10 1769.0 3.0 33
8.00 MTG1405U8 0.05 0.03 0.01 186.0 0.06 1284.0 14.0 578
8.00 MTG1412U8 0.05 -0.04 0.05 598.0 0.09 1082.0 40.0 1,130
8.00 MTG1420U8 0.12 -0.01 0.09 68.0 0.11 118.0 51.0 6,664
8.00 MTG1426U8 0.13 0.00 0.12 40.0 0.15 97.0 20.0 1,060
8.50 MTG1405U8.5 0.20 -0.02 0.16 40.0 0.17 27.0 10.0 628
8.50 MTG1412U8.5 0.25 -0.02 0.22 342.0 0.29 2011.0 80.0 130
8.50 MTG1420U8.5 0.32 0.00 0.28 74.0 0.35 2589.0 20.0 131
8.50 MTG1426U8.5 0.46 0.10 0.32 40.0 0.35 285.0 26.0 26
9.00 MTG1405U9 0.62 0.00 0.52 1187.0 0.78 1394.0 0.0 0
9.00 MTG1412U9 0.64 0.00 0.54 1395.0 0.79 1748.0 0.0 0
9.00 MTG1420U9 0.62 -0.08 0.62 195.0 0.70 1076.0 2.0 2,010
9.00 MTG1426U9 0.91 0.20 0.60 836.0 0.82 1542.0 56.0 56
9.50 MTG1405U9.5 1.11 0.00 1.01 1257.0 1.28 1390.0 0.0 0
9.50 MTG1412U9.5 1.12 0.00 1.00 1221.0 1.31 1557.0 0.0 0
9.50 MTG1420U9.5 1.28 0.14 1.04 821.0 1.25 1438.0 8.0 10
9.50 MTG1426U9.5 1.15 0.00 1.05 173.0 1.31 1353.0 0.0 0
10.00 MTG1405U10 1.62 0.00 1.48 92.0 1.82 86.0 0.0 0
10.00 MTG1412U10 1.45 0.00 1.50 433.0 1.80 1503.0 0.0 0
10.00 MTG1420U10 2.05 0.41 1.52 1350.0 1.74 1950.0 1461.0 1,821
10.00 MTG1426U10 1.63 0.00 1.53 553.0 1.82 1293.0 0.0 0
10.50 MTG1405U10.5 2.12 0.00 1.97 85.0 2.34 87.0 0.0 0
10.50 MTG1412U10.5 2.01 0.00 2.00 589.0 2.32 1589.0 0.0 0
10.50 MTG1420U10.5 2.14 0.00 2.01 1567.0 2.23 1676.0 0.0 0
10.50 MTG1426U10.5 2.00 0.00 2.01 181.0 2.34 1232.0 0.0 0
11.00 MTG1405U11 2.62 0.00 2.47 96.0 2.78 87.0 0.0 0
11.00 MTG1412U11 2.39 0.00 2.36 159.0 2.92 159.0 0.0 0
11.00 MTG1420U11 3.20 0.56 2.52 1107.0 2.74 1536.0 26.0 94
11.00 MTG1426U11 2.50 0.00 2.52 165.0 2.80 818.0 0.0 0
11.50 MTG1405U11.5 3.10 0.00 2.93 82.0 3.35 87.0 0.0 0
11.50 MTG1412U11.5 2.89 0.00 2.86 1170.0 3.45 1322.0 0.0 0
11.50 MTG1420U11.5 3.10 0.00 3.00 1360.0 3.25 1333.0 0.0 0
11.50 MTG1426U11.5 2.94 0.00 2.87 1179.0 3.50 1150.0 0.0 0
12.00 MTG1405U12 3.40 0.00 3.35 71.0 3.85 71.0 0.0 0
12.00 MTG1412U12 3.35 0.00 3.35 71.0 3.95 71.0 0.0 0
12.00 MTG1420U12 2.82 -0.78 3.50 575.0 3.75 767.0 30.0 30
12.00 MTG1426U12 3.00 0.00 3.00 805.0 4.40 136.0 0.0 0
12.50 MTG1405U12.5 3.90 0.00 3.85 71.0 4.35 71.0 0.0 0
12.50 MTG1412U12.5 3.85 0.00 3.85 71.0 4.45 71.0 0.0 0
12.50 MTG1420U12.5 4.10 0.00 4.00 565.0 4.25 449.0 0.0 0
12.50 MTG1426U12.5 3.75 0.00 3.50 152.0 4.90 71.0 0.0 0
13.00 MTG1405U13 4.40 0.00 4.35 71.0 4.85 71.0 0.0 0
13.00 MTG1412U13 4.30 0.00 4.35 71.0 4.95 71.0 0.0 0
13.00 MTG1420U13 4.60 0.00 4.45 457.0 4.75 449.0 0.0 0
13.00 MTG1426U13 4.00 0.00 4.00 71.0 5.35 87.0 0.0 0
13.50 MTG1405U13.5 4.90 0.00 4.85 143.0 5.35 87.0 0.0 0
13.50 MTG1412U13.5 4.85 0.00 4.80 186.0 5.50 87.0 0.0 0
13.50 MTG1420U13.5 5.10 0.00 5.00 440.0 5.25 439.0 0.0 0
13.50 MTG1426U13.5 4.50 0.00 4.50 163.0 5.95 71.0 0.0 0
14.00 MTG1405U14 5.40 0.00 5.30 189.0 5.85 87.0 0.0 0
14.00 MTG1412U14 5.35 0.00 5.30 189.0 5.95 87.0 0.0 0
14.00 MTG1420U14 5.45 0.00 5.45 421.0 5.75 456.0 0.0 0
14.00 MTG1426U14 5.00 0.00 5.00 189.0 6.45 189.0 0.0 0
14.50 MTG1405U14.5 5.90 0.00 5.85 147.0 6.35 87.0 0.0 0
14.50 MTG1412U14.5 5.85 0.00 5.85 71.0 6.45 71.0 0.0 0
14.50 MTG1420U14.5 6.10 0.00 6.00 558.0 6.25 730.0 0.0 0
14.50 MTG1426U14.5 5.50 0.00 5.50 225.0 6.90 225.0 0.0 0
15.00 MTG1405U15 6.40 0.00 6.35 71.0 6.85 71.0 0.0 0
15.00 MTG1412U15 6.35 0.00 6.30 152.0 7.00 152.0 0.0 0
15.00 MTG1420U15 6.60 0.00 6.50 426.0 6.75 424.0 0.0 0
15.50 MTG1405U15.5 6.90 0.00 6.80 58.0 7.35 87.0 0.0 0
16.00 MTG1420U16 7.60 0.00 7.30 259.0 7.80 338.0 0.0 0
17.00 MTG1420U17 8.55 0.00 8.30 456.0 8.80 421.0 0.0 0
Trading Center