MGIC INVESTMENT $6.16

up +0.09


20/5/2013 04:20 PM  |  NYSE : MTG  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 6.16
Trade Time: May 20 4:03 PM Eastern Daylight Time
Change: 0.09 (1.48 %)
Prev Close: 6.07
Open: 6.03
Bid: 6.11
Ask: 6.16
12 Mo. Price Change : 177% - MTG has outperformed the S&P 500 by 149%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MTG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MTG1318E1 0.00 0.00 5.05 44 5.10 179 0 0
1.50 MTG1318E1.5 3.35 0.00 4.55 188 4.60 462 0 0
2.00 MTG1318E2 2.81 0.00 4.05 189 4.10 461 0 0
2.50 MTG1318E2.5 0.00 0.00 3.55 188 3.60 464 0 0
3.00 MTG1318E3 2.99 0.00 3.05 177 3.10 1467 0 0
3.50 MTG1318E3.5 2.56 0.00 2.55 44 2.59 1418 0 0
4.00 MTG1318E4 2.15 0.00 2.05 44 2.09 1019 0 0
4.50 MTG1318E4.5 1.65 0.00 1.55 44 1.59 1064 0 0
5.00 MTG1318E5 0.96 0.00 1.05 44 1.09 189 0 0
5.50 MTG1318E5.5 0.55 0.00 0.55 44 0.59 519 0 0
6.00 MTG1318E6 0.06 0.00 0.05 1 0.08 169 0 0
7.00 MTG1318E7 0.02 0.00 0.00 0 0.01 245 0 1,703
8.00 MTG1318E8 0.02 0.00 0.00 0 0.01 1291 0 32
9.00 MTG1318E9 0.00 0.00 0.00 0 0.01 290 0 0

Put Options: MTG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MTG1318Q1 0.00 0.00 0.00 0 0.01 290 0 0
1.50 MTG1318Q1.5 0.00 0.00 0.00 0 0.01 290 0 0
2.00 MTG1318Q2 0.00 0.00 0.00 0 0.01 290 0 0
2.50 MTG1318Q2.5 0.00 0.00 0.00 0 0.01 290 0 0
3.00 MTG1318Q3 0.02 0.00 0.00 0 0.01 291 0 120
3.50 MTG1318Q3.5 0.04 0.00 0.00 0 0.01 303 0 3,174
4.00 MTG1318Q4 0.01 0.00 0.00 0 0.01 289 0 679
4.50 MTG1318Q4.5 0.02 0.00 0.00 0 0.01 645 0 7,747
5.00 MTG1318Q5 0.01 0.00 0.00 0 0.01 201 0 6,765
5.50 MTG1318Q5.5 0.05 0.00 0.00 0 0.01 171 0 4,068
6.00 MTG1318Q6 0.03 0.00 0.00 0 0.01 136 0 1,301
7.00 MTG1318Q7 0.88 0.00 0.92 40 0.95 76 0 0
8.00 MTG1318Q8 1.64 0.00 1.91 857 1.95 44 0 0
9.00 MTG1318Q9 3.30 0.00 2.91 818 2.95 200 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center