MGIC Investment Corp $7.36

down -0.03


1/8/2014 04:04 PM  |  NYSE : MTG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 7.36
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: -0.03 (-0.41 %)
Prev Close: 7.39
Open: 7.42
Bid: 7.35
Ask: 7.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTG Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: MTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MTG1408H0.5 0.00 0.00 6.60 193.0 7.15 226.0 0.0 0
1.00 MTG1408H1 6.30 0.00 5.80 462.0 6.65 321.0 0.0 0
1.00 MTG1416H1 6.30 0.00 6.15 1090.0 6.45 1132.0 0.0 0
1.00 MTG1422H1 7.10 0.80 6.10 405.0 6.80 410.0 1.0 1
1.00 MTG1429H1 6.30 0.00 5.95 899.0 7.05 838.0 0.0 0
1.50 MTG1408H1.5 0.00 0.00 5.60 193.0 6.15 226.0 0.0 0
2.00 MTG1408H2 5.30 0.00 5.00 911.0 5.65 856.0 0.0 0
2.00 MTG1416H2 5.30 0.00 5.15 1561.0 5.45 1556.0 0.0 0
2.00 MTG1422H2 5.30 0.00 4.95 993.0 5.80 935.0 0.0 0
2.00 MTG1429H2 5.30 0.00 5.10 878.0 5.90 776.0 0.0 0
2.50 MTG1408H2.5 4.80 0.00 4.60 915.0 5.15 792.0 0.0 0
2.50 MTG1422H2.5 4.80 0.00 4.50 859.0 5.45 846.0 0.0 0
2.50 MTG1429H2.5 4.75 0.00 4.35 789.0 5.55 791.0 0.0 0
3.00 MTG1408H3 4.30 0.00 3.90 852.0 4.65 925.0 0.0 0
3.00 MTG1416H3 4.30 0.00 4.15 786.0 4.45 1130.0 0.0 0
3.00 MTG1422H3 4.30 0.00 4.10 920.0 4.65 830.0 0.0 0
3.00 MTG1429H3 4.30 0.00 4.00 920.0 4.75 864.0 0.0 0
3.50 MTG1408H3.5 3.80 0.00 3.65 826.0 4.10 815.0 0.0 0
3.50 MTG1416H3.5 3.80 0.00 3.65 1722.0 3.95 1614.0 0.0 0
3.50 MTG1422H3.5 3.80 0.00 3.60 837.0 4.15 837.0 0.0 0
3.50 MTG1429H3.5 3.80 0.00 3.60 1302.0 4.25 1456.0 0.0 0
4.00 MTG1408H4 3.30 0.00 3.10 1700.0 3.60 1684.0 0.0 0
4.00 MTG1416H4 3.35 0.00 3.15 1920.0 3.45 1788.0 0.0 0
4.00 MTG1422H4 3.35 0.00 3.10 1585.0 3.60 1538.0 0.0 0
4.00 MTG1429H4 3.30 0.00 3.15 1335.0 3.60 1268.0 0.0 0
4.50 MTG1408H4.5 2.82 0.00 2.66 1607.0 3.10 1617.0 0.0 0
4.50 MTG1416H4.5 2.85 0.00 2.69 1946.0 2.93 1975.0 0.0 0
4.50 MTG1422H4.5 2.82 0.00 2.64 1586.0 3.10 1453.0 0.0 0
4.50 MTG1429H4.5 2.84 0.00 2.57 1376.0 3.10 1322.0 0.0 0
5.00 MTG1408H5 2.33 0.00 2.16 1574.0 2.62 1518.0 0.0 0
5.00 MTG1416H5 2.34 0.00 2.19 1907.0 2.44 1882.0 0.0 0
5.00 MTG1422H5 2.34 0.00 2.16 1619.0 2.63 1452.0 0.0 0
5.00 MTG1429H5 2.35 0.00 2.16 1460.0 2.63 1276.0 0.0 0
5.50 MTG1408H5.5 1.84 0.00 1.64 1607.0 2.06 1513.0 0.0 0
5.50 MTG1416H5.5 1.85 0.00 1.73 1909.0 1.94 1833.0 0.0 0
5.50 MTG1422H5.5 2.02 0.00 1.64 1554.0 2.06 1446.0 147.0 166
5.50 MTG1429H5.5 1.79 0.00 1.68 749.0 2.09 757.0 0.0 0
6.00 MTG1408H6 1.34 0.00 1.15 1609.0 1.46 1532.0 0.0 0
6.00 MTG1416H6 1.97 0.60 1.25 2078.0 1.46 2078.0 4.0 83
6.00 MTG1422H6 1.53 0.00 1.19 1493.0 1.58 1453.0 102.0 104
6.00 MTG1429H6 1.71 0.00 1.22 1348.0 1.59 757.0 38.0 38
6.50 MTG1408H6.5 0.97 0.00 0.69 1855.0 0.96 1608.0 55.0 55
6.50 MTG1416H6.5 0.79 -0.11 0.79 2460.0 0.98 1811.0 21.0 0
6.50 MTG1422H6.5 0.95 0.00 0.68 1917.0 1.11 1935.0 0.0 0
6.50 MTG1429H6.5 1.11 0.00 0.78 1809.0 1.13 1033.0 63.0 63
7.00 MTG1408H7 0.52 0.00 0.38 1571.0 0.47 140.0 821.0 410
7.00 MTG1416H7 0.40 -0.15 0.48 7.0 0.51 40.0 15.0 1,667
7.00 MTG1422H7 0.71 0.00 0.49 1436.0 0.57 59.0 1.0 1
7.00 MTG1429H7 0.56 0.00 0.49 1788.0 0.73 1186.0 0.0 0
7.50 MTG1408H7.5 0.21 0.00 0.10 1242.0 0.15 159.0 134.0 612
7.50 MTG1416H7.5 0.21 -0.06 0.17 1020.0 0.23 990.0 175.0 3,132
7.50 MTG1422H7.5 0.25 -0.01 0.22 784.0 0.27 439.0 2.0 0
7.50 MTG1429H7.5 0.28 0.00 0.22 1764.0 0.43 2372.0 0.0 0
8.00 MTG1408H8 0.15 0.11 0.04 30.0 0.10 2389.0 59.0 827
8.00 MTG1416H8 0.09 0.00 0.04 1225.0 0.09 1102.0 63.0 6,375
8.00 MTG1422H8 0.13 0.00 0.08 124.0 0.12 2146.0 38.0 111
8.00 MTG1429H8 0.22 0.00 0.09 711.0 0.16 824.0 10.0 30
8.50 MTG1408H8.5 0.10 -0.04 0.03 723.0 0.13 2335.0 100.0 253
8.50 MTG1416H8.5 0.04 0.03 0.01 975.0 0.09 3408.0 40.0 677
8.50 MTG1422H8.5 0.05 0.00 0.01 1131.0 0.14 2709.0 10.0 31
8.50 MTG1429H8.5 0.16 0.11 0.05 686.0 0.15 2528.0 9.0 118
9.00 MTG1408H9 0.04 0.00 0.04 135.0 0.04 1476.0 0.0 0
9.00 MTG1416H9 0.03 -0.02 0.01 780.0 0.06 3068.0 4.0 7,563
9.00 MTG1422H9 0.03 0.00 0.01 210.0 0.14 2423.0 40.0 40
9.00 MTG1429H9 0.08 0.00 0.01 817.0 0.07 990.0 0.0 0
9.50 MTG1408H9.5 0.31 0.27 0.01 412.0 0.04 1427.0 50.0 57
9.50 MTG1416H9.5 0.04 0.00 0.00 0.0 0.06 1158.0 0.0 0
9.50 MTG1422H9.5 0.05 0.00 0.01 1194.0 0.05 948.0 0.0 0
9.50 MTG1429H9.5 0.06 0.00 0.01 244.0 0.06 1003.0 0.0 0
10.00 MTG1408H10 0.03 0.00 0.05 360.0 0.04 1350.0 0.0 0
10.00 MTG1416H10 0.02 -0.03 0.01 49.0 0.08 1586.0 7.0 466
10.00 MTG1422H10 0.24 0.20 0.01 29.0 0.04 429.0 10.0 10
10.00 MTG1429H10 0.05 0.00 0.01 332.0 0.05 806.0 0.0 0
10.50 MTG1408H10.5 0.04 0.00 0.02 849.0 0.04 1308.0 0.0 0
10.50 MTG1416H10.5 0.05 0.00 0.00 0.0 0.08 1468.0 0.0 0
10.50 MTG1422H10.5 0.11 0.05 0.03 642.0 0.13 1660.0 9.0 9
10.50 MTG1429H10.5 0.04 0.00 0.04 246.0 0.04 453.0 0.0 0
11.00 MTG1408H11 0.03 0.00 0.01 266.0 0.04 1337.0 0.0 0
11.00 MTG1416H11 0.09 0.05 0.01 742.0 0.04 1948.0 320.0 500
11.00 MTG1422H11 0.04 0.00 0.01 366.0 0.04 368.0 0.0 0
11.00 MTG1429H11 0.04 0.00 0.02 239.0 0.04 349.0 0.0 0
11.50 MTG1408H11.5 0.03 0.00 0.01 123.0 0.04 1267.0 0.0 0
11.50 MTG1416H11.5 0.04 0.00 0.00 0.0 0.07 1550.0 0.0 0
11.50 MTG1422H11.5 0.04 0.00 0.01 211.0 0.04 403.0 0.0 0
11.50 MTG1429H11.5 0.04 0.00 0.04 506.0 0.04 346.0 0.0 0
12.00 MTG1408H12 0.03 0.00 0.00 0.0 0.04 407.0 0.0 0
12.00 MTG1416H12 0.04 0.00 0.01 98.0 0.07 2093.0 0.0 0
12.00 MTG1422H12 0.04 0.00 0.01 147.0 0.04 363.0 0.0 0
12.00 MTG1429H12 0.04 0.00 0.01 390.0 0.04 392.0 0.0 0
12.50 MTG1408H12.5 0.03 0.00 0.00 0.0 0.04 385.0 0.0 0
12.50 MTG1416H12.5 0.04 0.00 0.00 0.0 0.08 1230.0 0.0 0
12.50 MTG1422H12.5 0.04 0.00 0.00 0.0 0.04 349.0 0.0 0
12.50 MTG1429H12.5 0.04 0.00 0.01 200.0 0.04 363.0 0.0 0
13.00 MTG1408H13 0.03 0.00 0.00 0.0 0.04 373.0 0.0 0
13.00 MTG1416H13 0.04 0.00 0.00 0.0 0.08 1229.0 0.0 0
13.00 MTG1422H13 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
13.00 MTG1429H13 0.04 0.00 0.00 0.0 0.04 354.0 0.0 0
13.50 MTG1408H13.5 0.03 0.00 0.00 0.0 0.04 415.0 0.0 0
13.50 MTG1422H13.5 0.03 0.00 0.02 39.0 0.04 357.0 0.0 0
13.50 MTG1429H13.5 0.04 0.00 0.00 0.0 0.04 341.0 0.0 0
14.00 MTG1408H14 0.03 0.00 0.00 0.0 0.04 354.0 0.0 0
14.00 MTG1416H14 0.04 0.00 0.00 0.0 0.05 1211.0 0.0 0
14.00 MTG1422H14 0.03 0.00 0.00 0.0 0.03 201.0 0.0 0
14.00 MTG1429H14 0.04 0.00 0.00 0.0 0.04 344.0 0.0 0
14.50 MTG1408H14.5 0.03 0.00 0.00 0.0 0.04 415.0 0.0 0
14.50 MTG1422H14.5 0.03 0.00 0.00 0.0 0.03 203.0 0.0 0
14.50 MTG1429H14.5 0.03 0.00 0.00 0.0 0.04 332.0 0.0 0
15.00 MTG1408H15 0.03 0.00 0.00 0.0 0.04 456.0 0.0 0
15.00 MTG1416H15 0.04 0.00 0.00 0.0 0.05 1211.0 0.0 0
15.00 MTG1422H15 0.03 0.00 0.00 0.0 0.03 202.0 0.0 0
15.00 MTG1429H15 0.03 0.00 0.00 0.0 0.04 336.0 0.0 0
15.50 MTG1408H15.5 0.03 0.00 0.00 0.0 0.04 343.0 0.0 0
15.50 MTG1422H15.5 0.03 0.00 0.02 30.0 0.04 309.0 0.0 0
15.50 MTG1429H15.5 0.03 0.00 0.00 0.0 0.04 255.0 0.0 0
16.00 MTG1408H16 0.03 0.00 0.00 0.0 0.04 332.0 0.0 0
16.00 MTG1416H16 0.04 0.00 0.00 0.0 0.04 1173.0 0.0 0
16.00 MTG1422H16 0.03 0.00 0.00 0.0 0.04 299.0 0.0 0
16.00 MTG1429H16 0.03 0.00 0.00 0.0 0.04 271.0 0.0 0
16.50 MTG1408H16.5 0.03 0.00 0.00 0.0 0.04 323.0 0.0 0
16.50 MTG1422H16.5 0.03 0.00 0.00 0.0 0.04 294.0 0.0 0
16.50 MTG1429H16.5 0.03 0.00 0.00 0.0 0.04 333.0 0.0 0
17.00 MTG1408H17 0.03 0.00 0.00 0.0 0.04 302.0 0.0 0
17.00 MTG1416H17 0.04 0.00 0.00 0.0 0.04 1173.0 0.0 0
17.00 MTG1422H17 0.03 0.00 0.00 0.0 0.04 281.0 0.0 0
17.00 MTG1429H17 0.03 0.00 0.00 0.0 0.04 231.0 0.0 0
17.50 MTG1422H17.5 0.03 0.00 0.00 0.0 0.04 305.0 0.0 0
18.00 MTG1408H18 0.03 0.00 0.00 0.0 0.04 390.0 0.0 0
18.00 MTG1422H18 0.03 0.00 0.00 0.0 0.04 295.0 0.0 0
18.00 MTG1429H18 0.03 0.00 0.00 0.0 0.04 276.0 0.0 0

Put Options: MTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MTG1408T0.5 0.00 0.00 0.00 0.0 0.13 990.0 0.0 0
1.00 MTG1408T1 0.03 0.00 0.00 0.0 0.04 381.0 0.0 0
1.00 MTG1416T1 0.04 0.00 0.00 0.0 0.08 1267.0 0.0 0
1.00 MTG1422T1 0.03 0.00 0.00 0.0 0.04 425.0 0.0 0
1.00 MTG1429T1 0.03 0.00 0.00 0.0 0.04 370.0 0.0 0
1.50 MTG1408T1.5 0.00 0.00 0.00 0.0 0.13 990.0 0.0 0
2.00 MTG1408T2 0.03 0.00 0.00 0.0 0.04 393.0 0.0 0
2.00 MTG1416T2 0.04 0.00 0.00 0.0 0.08 1225.0 0.0 0
2.00 MTG1422T2 0.03 0.00 0.00 0.0 0.04 388.0 0.0 0
2.00 MTG1429T2 0.04 0.00 0.00 0.0 0.04 363.0 0.0 0
2.50 MTG1408T2.5 0.03 0.00 0.00 0.0 0.04 403.0 0.0 0
2.50 MTG1422T2.5 0.04 0.00 0.00 0.0 0.04 316.0 0.0 0
2.50 MTG1429T2.5 0.04 0.00 0.00 0.0 0.04 229.0 0.0 0
3.00 MTG1408T3 0.03 0.00 0.00 0.0 0.04 364.0 0.0 0
3.00 MTG1416T3 0.04 0.00 0.00 0.0 0.08 1218.0 0.0 0
3.00 MTG1422T3 0.04 0.00 0.00 0.0 0.05 278.0 0.0 0
3.00 MTG1429T3 0.05 0.00 0.00 0.0 0.06 386.0 0.0 0
3.50 MTG1408T3.5 0.03 0.00 0.00 0.0 0.04 382.0 0.0 0
3.50 MTG1416T3.5 0.04 0.00 0.00 0.0 0.05 1172.0 0.0 0
3.50 MTG1422T3.5 0.05 0.00 0.00 0.0 0.06 332.0 0.0 0
3.50 MTG1429T3.5 0.05 0.00 0.00 0.0 0.06 392.0 0.0 0
4.00 MTG1408T4 0.04 0.00 0.00 0.0 0.05 423.0 0.0 0
4.00 MTG1416T4 0.06 0.00 0.00 0.0 0.08 1230.0 0.0 0
4.00 MTG1422T4 0.05 0.00 0.00 0.0 0.06 361.0 0.0 0
4.00 MTG1429T4 0.05 0.00 0.00 0.0 0.06 409.0 0.0 0
4.50 MTG1408T4.5 0.04 0.00 0.00 0.0 0.06 431.0 0.0 0
4.50 MTG1416T4.5 0.07 0.00 0.00 0.0 0.08 1544.0 0.0 0
4.50 MTG1422T4.5 0.05 0.00 0.00 0.0 0.06 883.0 0.0 0
4.50 MTG1429T4.5 0.06 0.00 0.00 0.0 0.06 684.0 0.0 0
5.00 MTG1408T5 0.04 0.00 0.00 0.0 0.06 448.0 0.0 0
5.00 MTG1416T5 0.06 0.00 0.01 45.0 0.08 2107.0 0.0 0
5.00 MTG1422T5 0.05 0.00 0.00 0.0 0.06 918.0 0.0 0
5.00 MTG1429T5 0.06 0.00 0.01 145.0 0.07 767.0 0.0 0
5.50 MTG1408T5.5 0.04 0.00 0.01 29.0 0.05 789.0 0.0 0
5.50 MTG1416T5.5 0.07 0.00 0.00 0.0 0.09 1857.0 0.0 0
5.50 MTG1422T5.5 0.06 0.00 0.01 275.0 0.06 654.0 0.0 0
5.50 MTG1429T5.5 0.07 0.00 0.01 341.0 0.08 965.0 0.0 0
6.00 MTG1408T6 0.05 0.00 0.01 110.0 0.06 1867.0 0.0 0
6.00 MTG1416T6 0.06 0.00 0.01 487.0 0.09 3166.0 0.0 0
6.00 MTG1422T6 0.07 0.00 0.01 409.0 0.08 1020.0 0.0 0
6.00 MTG1429T6 0.02 0.00 0.01 2276.0 0.10 1155.0 0.0 0
6.50 MTG1408T6.5 0.05 0.00 0.01 119.0 0.14 2390.0 922.0 922
6.50 MTG1416T6.5 0.07 0.05 0.02 2649.0 0.11 1920.0 2000.0 2,079
6.50 MTG1422T6.5 0.03 0.00 0.05 1561.0 0.11 831.0 0.0 0
6.50 MTG1429T6.5 0.05 0.00 0.05 2150.0 0.15 923.0 0.0 0
7.00 MTG1408T7 0.02 0.00 0.03 2730.0 0.11 458.0 0.0 0
7.00 MTG1416T7 0.14 0.04 0.13 57.0 0.16 494.0 61.0 1,021
7.00 MTG1422T7 0.16 0.00 0.17 373.0 0.26 2371.0 0.0 0
7.00 MTG1429T7 0.27 0.11 0.18 1782.0 0.26 707.0 18.0 0
7.50 MTG1408T7.5 0.18 0.00 0.24 1352.0 0.32 494.0 53.0 264
7.50 MTG1416T7.5 0.36 0.09 0.33 265.0 0.39 964.0 12.0 680
7.50 MTG1422T7.5 0.17 -0.18 0.40 229.0 0.45 421.0 40.0 650
7.50 MTG1429T7.5 0.36 0.00 0.33 2319.0 0.54 1986.0 7.0 15
8.00 MTG1408T8 0.31 -0.21 0.52 1981.0 0.81 1971.0 40.0 453
8.00 MTG1416T8 0.60 0.00 0.67 2092.0 0.83 2717.0 21.0 7,687
8.00 MTG1422T8 0.40 -0.29 0.68 684.0 0.81 1397.0 45.0 57
8.00 MTG1429T8 0.44 -0.21 0.61 2060.0 0.95 2037.0 40.0 40
8.50 MTG1408T8.5 0.85 0.14 0.97 1613.0 1.39 1580.0 111.0 111
8.50 MTG1416T8.5 1.21 0.24 1.11 2178.0 1.30 2306.0 75.0 0
8.50 MTG1422T8.5 0.27 -0.78 1.00 1738.0 1.40 1723.0 6.0 6
8.50 MTG1429T8.5 0.73 0.00 1.03 1713.0 1.41 1631.0 0.0 0
9.00 MTG1408T9 0.40 -1.11 1.46 1723.0 1.87 1716.0 2.0 2
9.00 MTG1416T9 1.17 -0.29 1.59 2202.0 1.79 2200.0 376.0 2,291
9.00 MTG1422T9 1.08 -0.13 1.48 1708.0 1.88 1520.0 56.0 56
9.00 MTG1429T9 1.50 0.00 1.48 1430.0 1.90 1395.0 0.0 0
9.50 MTG1408T9.5 2.01 0.00 1.94 1693.0 2.33 1577.0 0.0 0
9.50 MTG1416T9.5 1.96 0.00 2.08 1746.0 2.29 1898.0 0.0 0
9.50 MTG1422T9.5 1.97 0.00 1.96 1585.0 2.36 1570.0 0.0 0
9.50 MTG1429T9.5 1.98 0.00 1.97 1488.0 2.36 1259.0 0.0 0
10.00 MTG1408T10 2.02 -0.13 2.38 1694.0 2.85 1143.0 987.0 343
10.00 MTG1416T10 2.43 0.00 2.58 1954.0 2.81 2073.0 0.0 0
10.00 MTG1422T10 2.46 0.00 2.39 1581.0 2.91 1410.0 0.0 0
10.00 MTG1429T10 2.41 0.00 2.39 1320.0 2.88 1265.0 0.0 0
10.50 MTG1408T10.5 3.00 0.00 2.88 1709.0 3.35 1378.0 0.0 0
10.50 MTG1416T10.5 2.93 0.00 3.05 1403.0 3.35 1386.0 0.0 0
10.50 MTG1422T10.5 2.96 0.00 2.91 1583.0 3.40 1457.0 0.0 0
10.50 MTG1429T10.5 2.94 0.00 2.91 1473.0 3.50 1132.0 0.0 0
11.00 MTG1408T11 3.50 0.00 3.35 418.0 3.90 418.0 0.0 0
11.00 MTG1416T11 1.83 -1.67 3.55 1401.0 3.85 1448.0 6.0 6
11.00 MTG1422T11 3.45 0.00 3.40 909.0 3.90 860.0 0.0 0
11.00 MTG1429T11 3.45 0.00 3.40 891.0 4.00 865.0 0.0 0
11.50 MTG1408T11.5 4.00 0.00 3.85 298.0 4.40 298.0 0.0 0
11.50 MTG1416T11.5 3.90 0.00 4.05 1377.0 4.35 1461.0 0.0 0
11.50 MTG1422T11.5 3.95 0.00 3.90 860.0 4.40 860.0 0.0 0
11.50 MTG1429T11.5 2.91 -0.74 3.90 823.0 4.45 939.0 5.0 5
12.00 MTG1408T12 4.50 0.00 4.35 40.0 4.90 44.0 0.0 0
12.00 MTG1416T12 4.40 0.00 4.55 1374.0 4.85 1484.0 0.0 0
12.00 MTG1422T12 4.45 0.00 4.40 963.0 5.00 912.0 0.0 0
12.00 MTG1429T12 4.40 0.00 4.00 867.0 5.15 849.0 0.0 0
12.50 MTG1408T12.5 5.00 0.00 4.85 320.0 5.70 324.0 0.0 0
12.50 MTG1416T12.5 4.90 0.00 5.05 1373.0 5.35 1457.0 0.0 0
12.50 MTG1422T12.5 4.95 0.00 4.50 832.0 5.50 849.0 0.0 0
12.50 MTG1429T12.5 4.95 0.00 4.45 880.0 5.70 806.0 0.0 0
13.00 MTG1408T13 5.45 0.00 5.35 330.0 6.15 373.0 0.0 0
13.00 MTG1416T13 5.40 0.00 5.55 1383.0 5.85 1474.0 0.0 0
13.00 MTG1422T13 5.45 0.00 5.00 365.0 5.95 254.0 0.0 0
13.00 MTG1429T13 5.45 0.00 5.05 353.0 6.10 294.0 0.0 0
13.50 MTG1408T13.5 5.95 0.00 5.85 288.0 6.45 272.0 0.0 0
13.50 MTG1422T13.5 5.95 0.00 5.45 318.0 6.60 301.0 0.0 0
13.50 MTG1429T13.5 5.95 0.00 5.50 353.0 6.50 283.0 0.0 0
14.00 MTG1408T14 6.45 0.00 6.35 288.0 6.95 272.0 0.0 0
14.00 MTG1416T14 6.40 0.00 6.55 1085.0 6.85 1085.0 0.0 0
14.00 MTG1422T14 6.45 0.00 5.95 318.0 7.00 291.0 0.0 0
14.00 MTG1429T14 6.45 0.00 5.95 218.0 7.20 196.0 0.0 0
14.50 MTG1408T14.5 6.95 0.00 6.85 288.0 7.45 272.0 0.0 0
14.50 MTG1422T14.5 6.95 0.00 6.55 318.0 7.55 296.0 0.0 0
14.50 MTG1429T14.5 6.70 0.00 6.45 139.0 7.65 109.0 0.0 0
15.00 MTG1408T15 7.45 0.00 7.30 175.0 8.30 400.0 0.0 0
15.00 MTG1416T15 7.40 0.00 7.55 475.0 7.85 530.0 0.0 0
15.00 MTG1422T15 7.45 0.00 6.80 186.0 8.55 400.0 0.0 0
15.00 MTG1429T15 6.45 -0.70 7.20 166.0 7.90 375.0 24.0 3
15.50 MTG1408T15.5 6.45 0.00 7.35 400.0 8.75 400.0 0.0 0
15.50 MTG1422T15.5 7.50 0.00 6.20 280.0 10.05 280.0 0.0 0
15.50 MTG1429T15.5 7.50 0.00 7.45 280.0 9.15 280.0 0.0 0
16.00 MTG1408T16 8.15 0.00 7.30 280.0 9.80 280.0 0.0 0
16.00 MTG1416T16 8.40 0.00 8.55 747.0 8.85 945.0 0.0 0
16.00 MTG1422T16 8.00 0.00 7.55 280.0 9.60 280.0 0.0 0
16.00 MTG1429T16 8.00 0.00 7.90 280.0 9.30 280.0 0.0 0
16.50 MTG1408T16.5 7.40 0.00 8.50 400.0 9.65 400.0 0.0 0
16.50 MTG1422T16.5 7.20 0.00 8.40 400.0 9.85 400.0 0.0 0
16.50 MTG1429T16.5 8.35 0.00 8.50 149.0 9.70 70.0 0.0 0
17.00 MTG1408T17 7.65 0.00 7.90 315.0 11.25 280.0 0.0 0
17.00 MTG1416T17 9.40 0.00 9.55 746.0 9.85 945.0 0.0 0
17.00 MTG1422T17 7.90 0.00 7.90 280.0 11.30 280.0 0.0 0
17.00 MTG1429T17 8.85 0.00 7.65 27.0 11.60 120.0 0.0 0
17.50 MTG1422T17.5 8.80 0.00 8.35 280.0 11.75 280.0 0.0 0
18.00 MTG1408T18 9.70 0.00 8.65 292.0 12.25 280.0 0.0 0
18.00 MTG1422T18 9.15 0.00 8.85 132.0 12.25 120.0 0.0 0
18.00 MTG1429T18 9.15 0.00 8.85 148.0 12.25 77.0 0.0 0
Trading Center