$19.86 -0.24 (-1.19%) American Capital Mortgage Investment Corp - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 19.86
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.24 (-1.19%)
Prev Close: 20.10
Open: 20.15
Bid: 19.86
Ask: 19.87
Options:

Call Options: MTGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTGE1418J12.5 7.20 0.00 7.20 182.0 7.80 454.0 0.0 0
15.00 MTGE1418J15 4.80 0.00 4.70 10.0 5.20 25.0 0.0 0
17.50 MTGE1418J17.5 2.30 0.00 2.25 50.0 2.85 94.0 0.0 0
20.00 MTGE1418J20 0.10 -0.10 0.05 62.0 0.30 1010.0 3.0 128
22.50 MTGE1418J22.5 0.15 0.00 0.00 0.0 0.10 195.0 0.0 0
25.00 MTGE1418J25 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
30.00 MTGE1418J30 0.25 0.00 0.00 0.0 0.25 432.0 0.0 0

Put Options: MTGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTGE1418V12.5 0.25 0.00 0.00 0.0 0.25 525.0 0.0 0
15.00 MTGE1418V15 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
17.50 MTGE1418V17.5 0.09 -0.16 0.00 0.0 0.30 724.0 10.0 10
20.00 MTGE1418V20 0.60 0.00 0.65 612.0 0.95 274.0 8.0 83
22.50 MTGE1418V22.5 2.93 -0.02 2.95 609.0 3.40 210.0 19.0 64
25.00 MTGE1418V25 5.20 0.00 5.30 20.0 6.10 10.0 0.0 0
30.00 MTGE1418V30 10.30 0.00 10.10 454.0 11.00 190.0 0.0 0