AMERICAN CAPITAL MORTGAGE $22.83

down -0.07


22/5/2013 04:22 PM  |  NASDAQ : MTGE  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 22.83
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.07 (-0.31 %)
Prev Close: 22.90
Open: 22.91
Bid: 22.80
Ask: 22.87
12 Mo. Price Change : -4% - MTGE has underperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MTGE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTGE1318E15 0.00 0.00 8.60 188 9.00 113 0 0
17.50 MTGE1318E17.5 0.00 0.00 6.10 213 6.50 143 0 0
20.00 MTGE1318E20 6.10 0.00 3.70 148 4.00 133 0 0
22.50 MTGE1318E22.5 1.20 0.00 1.25 173 1.45 72 0 0
25.00 MTGE1318E25 0.03 0.00 0.00 0 0.05 180 0 644
30.00 MTGE1318E30 0.00 0.00 0.00 0 0.05 122 0 0
35.00 MTGE1318E35 0.00 0.00 0.00 0 0.05 122 0 0

Put Options: MTGE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTGE1318Q15 0.00 0.00 0.00 0 0.05 122 0 0
17.50 MTGE1318Q17.5 0.00 0.00 0.00 0 0.05 122 0 0
20.00 MTGE1318Q20 0.00 0.00 0.00 0 0.05 122 0 0
22.50 MTGE1318Q22.5 0.10 0.00 0.00 0 0.05 122 0 15
25.00 MTGE1318Q25 1.15 0.00 1.05 69 1.20 58 0 0
30.00 MTGE1318Q30 5.37 0.00 6.00 128 6.40 243 0 0
35.00 MTGE1318Q35 0.00 0.00 11.00 113 11.40 193 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center