American Capital Mortgage Investment Corp $19.92

up +0.03


25/7/2014 04:00 PM  |  NASDAQ : MTGE  
Industries : Real Estate / Reit - Diversified
Last Trade: 19.92
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.03 (0.15 %)
Prev Close: 19.89
Open: 19.85
Bid: 19.91
Ask: 19.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTGE Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: MTGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTGE1416H12.5 7.00 0.00 7.00 820.0 7.70 571.0 0.0 0
15.00 MTGE1416H15 4.60 0.00 4.60 32.0 5.20 30.0 0.0 0
17.50 MTGE1416H17.5 2.30 0.00 2.30 31.0 2.75 45.0 0.0 0
20.00 MTGE1416H20 0.15 -0.05 0.20 204.0 0.30 193.0 22.0 155
22.50 MTGE1416H22.5 0.10 0.00 0.00 0.0 0.10 210.0 0.0 0
25.00 MTGE1416H25 0.10 0.00 0.00 0.0 0.10 206.0 0.0 0
30.00 MTGE1416H30 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0

Put Options: MTGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTGE1416T12.5 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
15.00 MTGE1416T15 0.10 0.00 0.00 0.0 0.10 139.0 0.0 0
17.50 MTGE1416T17.5 0.08 -0.07 0.00 0.0 0.15 441.0 1.0 1
20.00 MTGE1416T20 0.53 0.33 0.20 767.0 0.50 780.0 10.0 36
22.50 MTGE1416T22.5 2.30 0.00 2.30 83.0 2.90 32.0 0.0 0
25.00 MTGE1416T25 4.70 0.00 4.70 48.0 5.40 31.0 0.0 0
30.00 MTGE1416T30 9.80 0.00 9.80 579.0 10.50 635.0 0.0 0
Trading Center