American Capital Mortgage Investment Corp $19.89

down -0.03


24/7/2014 04:00 PM  |  NASDAQ : MTGE  
Industries : Real Estate / Reit - Diversified
Last Trade: 19.89
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.15 %)
Prev Close: 19.92
Open: 19.91
Bid: 19.88
Ask: 19.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTGE Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: MTGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTGE1416H12.5 7.10 0.00 7.00 511.0 7.80 505.0 0.0 0
15.00 MTGE1416H15 4.60 0.00 4.50 574.0 5.20 386.0 0.0 0
17.50 MTGE1416H17.5 2.15 0.00 2.25 143.0 2.85 586.0 0.0 0
20.00 MTGE1416H20 0.15 -0.05 0.20 49.0 0.25 13.0 22.0 155
22.50 MTGE1416H22.5 0.05 0.00 0.00 0.0 0.10 322.0 0.0 0
25.00 MTGE1416H25 0.25 0.00 0.00 0.0 0.25 640.0 0.0 0
30.00 MTGE1416H30 0.25 0.00 0.00 0.0 0.25 786.0 0.0 0

Put Options: MTGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTGE1416T12.5 0.25 0.00 0.00 0.0 0.25 836.0 0.0 0
15.00 MTGE1416T15 0.25 0.00 0.00 0.0 0.25 623.0 0.0 0
17.50 MTGE1416T17.5 0.08 -0.17 0.00 0.0 0.25 566.0 1.0 1
20.00 MTGE1416T20 0.53 0.28 0.25 669.0 0.50 660.0 10.0 36
22.50 MTGE1416T22.5 2.35 0.00 2.30 577.0 2.95 322.0 0.0 0
25.00 MTGE1416T25 4.80 0.00 4.80 449.0 5.50 415.0 0.0 0
30.00 MTGE1416T30 9.80 0.00 9.70 526.0 10.60 405.0 0.0 0
Trading Center