$18.82 0.00 (0.00%) American Capital Mortgage Investment Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 18.82
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.82
Open: 19.07
Bid: 18.67
Ask: 18.92
Options:

Call Options: MTGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTGE1418J12.5 6.10 0.00 6.10 888.0 6.80 10.0 0.0 0
15.00 MTGE1418J15 3.70 0.00 3.70 75.0 4.20 25.0 0.0 0
17.50 MTGE1418J17.5 1.30 0.00 1.30 50.0 1.60 126.0 0.0 0
20.00 MTGE1418J20 0.10 -0.05 0.05 62.0 0.15 1109.0 3.0 128
22.50 MTGE1418J22.5 0.20 0.00 0.00 0.0 0.20 268.0 0.0 0
25.00 MTGE1418J25 0.25 0.00 0.00 0.0 0.25 249.0 0.0 0
30.00 MTGE1418J30 0.25 0.00 0.00 0.0 0.25 968.0 0.0 0

Put Options: MTGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTGE1418V12.5 0.25 0.00 0.00 0.0 0.25 982.0 0.0 0
15.00 MTGE1418V15 0.25 0.00 0.00 0.0 0.25 598.0 0.0 0
17.50 MTGE1418V17.5 0.09 -0.06 0.00 0.0 0.15 1118.0 10.0 10
20.00 MTGE1418V20 1.00 0.00 0.95 969.0 1.25 155.0 7.0 74
22.50 MTGE1418V22.5 3.40 0.10 3.30 10.0 3.80 588.0 20.0 26
25.00 MTGE1418V25 5.60 0.00 5.60 82.0 6.30 105.0 0.0 0
30.00 MTGE1418V30 10.30 0.00 10.30 877.0 11.30 310.0 0.0 0