American Capital Mortgage Investment Corp $20.58

up +0.13


29/8/2014 04:00 PM  |  NASDAQ : MTGE  
Industries : Real Estate / Reit - Diversified
Last Trade: 20.58
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.13 (0.64 %)
Prev Close: 20.45
Open: 20.42
Bid: 20.56
Ask: 20.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTGE Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: MTGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTGE1420I2.5 17.40 0.00 17.20 396.0 18.70 396.0 0.0 0
5.00 MTGE1420I5 14.70 0.00 14.80 10.0 16.30 20.0 0.0 0
7.50 MTGE1420I7.5 12.20 0.00 12.30 30.0 13.70 30.0 0.0 0
10.00 MTGE1420I10 10.00 0.00 10.10 30.0 10.90 30.0 0.0 0
12.50 MTGE1420I12.5 7.50 0.00 7.60 30.0 8.40 30.0 0.0 0
15.00 MTGE1420I15 4.50 -0.60 5.10 41.0 5.80 41.0 2.0 2
17.50 MTGE1420I17.5 2.70 0.05 2.70 467.0 3.30 467.0 1.0 36
20.00 MTGE1420I20 0.63 0.13 0.60 38.0 0.70 40.0 4.0 598
22.50 MTGE1420I22.5 0.01 -0.09 0.10 15.0 0.05 77.0 1150.0 2,356
25.00 MTGE1420I25 0.20 0.00 0.00 0.0 0.25 133.0 0.0 0
30.00 MTGE1420I30 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
35.00 MTGE1420I35 0.25 0.00 0.00 0.0 0.25 671.0 0.0 0

Put Options: MTGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTGE1420U2.5 0.25 0.00 0.00 0.0 0.25 427.0 0.0 0
5.00 MTGE1420U5 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
7.50 MTGE1420U7.5 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0
10.00 MTGE1420U10 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
12.50 MTGE1420U12.5 0.25 0.00 0.05 279.0 0.25 301.0 0.0 0
15.00 MTGE1420U15 0.20 -0.05 0.05 3.0 0.25 820.0 2.0 7
17.50 MTGE1420U17.5 0.05 0.00 0.05 10.0 0.05 97.0 11.0 2,419
20.00 MTGE1420U20 0.15 0.10 0.05 182.0 0.15 348.0 3.0 481
22.50 MTGE1420U22.5 2.15 0.20 1.90 51.0 2.20 241.0 19.0 138
25.00 MTGE1420U25 5.07 0.77 4.30 443.0 4.90 396.0 7.0 134
30.00 MTGE1420U30 10.10 0.90 9.20 45.0 10.00 45.0 10.0 10
35.00 MTGE1420U35 14.10 0.00 13.90 406.0 15.20 350.0 0.0 0
Trading Center