$40.14 +0.24 (0.60%) Meritage Homes Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Charts

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Key Statistics
Last Trade: 40.14
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: +0.24 (0.60%)
Prev Close: 39.90
Open: 39.89
Bid: 36.56
Ask: 43.45

Competitors

Ticker Name Volume % Change
PHM PulteGroup Inc 9.27M +1.58%
DHI D.R. Horton Inc 6.36M -0.96%
BZH Beazer Homes USA Inc 569.05K -0.66%
WLH William Lyon Homes Inc 213.65K +0.40%
MHO M/I Homes Inc 165.39K -1.06%

MTH Stock Analysis

  1. No results found.

Partner Headlines

  1. What's In Store For Homebuilders As Rate Hike Looms?

    IBD | Dec. 11, 2015 | 15:54PM EST
  2. Homebuilder Stocks Take Hit

    FoxBusiness | Oct. 29, 2015 | 15:00PM EST
  3. GE Upgraded Ahead Of Earnings; Sky Falls On Airlines

    IBD | Oct. 13, 2015 | 09:28AM EST
  4. Small Businesses: Sales Stagnant, Skilled Labor Scarce

    IBD | Oct. 13, 2015 | 08:02AM EST
  5. Benzinga's Top Downgrades

    Benzinga | Aug. 12, 2015 | 09:33AM EST
  6. 4 Affordable Markets For First-Time Homebuyers

    IBD | Jun. 25, 2015 | 00:01AM EST