Meritage Homes Corp $39.53

down -0.01


29/7/2014 04:02 PM  |  NYSE : MTH  
Industries : Materials & Construction / Residential Construction
Last Trade: 39.53
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 39.54
Open: 39.76
Bid: 39.53
Ask: 39.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTH Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: MTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MTH1416H22.5 16.30 0.00 16.60 279.0 17.90 299.0 0.0 0
25.00 MTH1416H25 13.80 0.00 14.10 225.0 15.20 238.0 0.0 0
30.00 MTH1416H30 8.60 0.00 9.10 224.0 10.30 238.0 0.0 0
35.00 MTH1416H35 4.98 0.78 4.40 228.0 5.20 393.0 16.0 16
40.00 MTH1416H40 0.75 0.00 0.70 181.0 0.90 272.0 26.0 79
45.00 MTH1416H45 0.30 0.05 0.05 463.0 0.25 651.0 3.0 368
50.00 MTH1416H50 0.05 0.00 0.05 560.0 0.05 105.0 0.0 0
55.00 MTH1416H55 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
60.00 MTH1416H60 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0

Put Options: MTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MTH1416T22.5 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
25.00 MTH1416T25 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
30.00 MTH1416T30 0.05 0.00 0.05 10.0 0.05 50.0 0.0 0
35.00 MTH1416T35 0.15 0.00 0.15 4.0 0.20 478.0 4.0 47
40.00 MTH1416T40 1.20 -0.10 1.10 376.0 1.30 102.0 12.0 440
45.00 MTH1416T45 2.97 -2.13 4.90 568.0 5.90 263.0 1.0 11
50.00 MTH1416T50 7.90 -2.10 9.80 234.0 11.00 230.0 3.0 1
55.00 MTH1416T55 14.80 0.00 14.40 409.0 16.30 219.0 0.0 0
60.00 MTH1416T60 19.80 0.00 19.40 409.0 21.30 219.0 0.0 0
Trading Center