$1.54 0.00 (0.00%) Mechel Shs Sponsored American Deposit Share Repr 1 Sh - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 1.54
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.54
Open: 1.70
Bid: 1.51
Ask: 1.59
Options:

Call Options: MTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MTL1420I0.5 1.50 0.50 1.00 99.0 1.15 926.0 1.0 0
1.00 MTL1420I1 1.00 0.50 0.50 727.0 0.65 1464.0 1.0 1
1.50 MTL1420I1.5 0.30 0.25 0.05 43.0 0.15 3033.0 30.0 213
2.00 MTL1420I2 0.03 -0.07 0.05 24.0 0.10 2398.0 26.0 807
2.50 MTL1420I2.5 0.05 0.00 0.05 61.0 0.05 1627.0 0.0 0
3.00 MTL1420I3 0.03 -0.02 0.00 0.0 0.05 1735.0 2.0 2
3.50 MTL1420I3.5 0.05 0.00 0.00 0.0 0.05 1385.0 0.0 0
4.00 MTL1420I4 0.05 0.00 0.00 0.0 0.05 1385.0 0.0 0
5.00 MTL1420I5 0.05 0.00 0.00 0.0 0.05 1385.0 0.0 0
6.00 MTL1420I6 0.05 0.00 0.00 0.0 0.05 1721.0 0.0 0

Put Options: MTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MTL1420U0.5 0.05 0.00 0.00 0.0 0.05 1385.0 0.0 0
1.00 MTL1420U1 0.10 0.00 0.00 0.0 0.10 1877.0 0.0 0
1.50 MTL1420U1.5 0.02 -0.08 0.05 104.0 0.10 3445.0 20.0 640
2.00 MTL1420U2 0.25 -0.05 0.30 1920.0 0.50 782.0 37.0 259
2.50 MTL1420U2.5 0.75 0.00 0.75 1541.0 1.00 445.0 0.0 0
3.00 MTL1420U3 1.25 0.00 1.25 279.0 1.55 185.0 0.0 0
3.50 MTL1420U3.5 1.75 0.00 1.75 1014.0 2.05 127.0 0.0 0
4.00 MTL1420U4 2.25 0.00 2.25 1014.0 2.55 258.0 0.0 0
5.00 MTL1420U5 3.30 0.00 3.30 1014.0 3.60 404.0 0.0 0
6.00 MTL1420U6 4.30 0.00 4.30 885.0 4.60 239.0 0.0 0