$0.85 -0.04 (-4.49%) Mechel Shs Sponsored American Deposit Share Repr 1 Sh - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 0.85
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.04 (-4.49%)
Prev Close: 0.89
Open: 0.86
Bid: 0.84
Ask: 1.03
Options:

Call Options: MTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MTL1420L0.5 0.42 0.07 0.35 237.0 0.45 392.0 8.0 8
1.00 MTL1420L1 0.08 0.03 0.05 503.0 0.15 1389.0 24.0 34
1.50 MTL1420L1.5 0.10 0.00 0.05 34.0 0.10 1589.0 0.0 0
2.00 MTL1420L2 0.05 0.00 0.00 0.0 0.05 1119.0 0.0 0
2.50 MTL1420L2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
3.00 MTL1420L3 0.05 0.00 0.00 0.0 0.05 1166.0 0.0 0
3.50 MTL1420L3.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
4.00 MTL1420L4 0.05 0.00 0.00 0.0 0.05 1142.0 0.0 0
5.00 MTL1420L5 0.05 0.00 0.00 0.0 0.05 1165.0 0.0 0
6.00 MTL1420L6 0.30 0.00 0.00 0.0 0.30 11.0 0.0 0

Put Options: MTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MTL1420X0.5 0.05 0.00 0.00 0.0 0.05 925.0 32.0 32
1.00 MTL1420X1 0.15 0.00 0.15 1324.0 0.25 512.0 0.0 0
1.50 MTL1420X1.5 0.55 0.00 0.55 888.0 0.75 666.0 0.0 0
2.00 MTL1420X2 1.20 0.15 1.05 392.0 1.25 404.0 1.0 3
2.50 MTL1420X2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
3.00 MTL1420X3 2.05 0.00 2.05 343.0 2.25 388.0 0.0 0
3.50 MTL1420X3.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
4.00 MTL1420X4 3.10 0.00 3.10 31.0 3.20 227.0 0.0 0
5.00 MTL1420X5 4.10 0.00 4.10 20.0 4.20 61.0 0.0 0
6.00 MTL1420X6 4.40 0.00 4.40 32.0 5.90 42.0 0.0 0