Mechel Shs Sponsored American Deposit Share Repr 1 Sh $1.88

down -0.01


23/4/2014 06:40 PM  |  NYSE : MTL  
Industries : Metals & Mining / Steel & Iron
Last Trade: 1.88
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.01 (-0.53 %)
Prev Close: 1.89
Open: 1.86
Bid: 1.88
Ask: 1.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTL Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: MTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MTL1417E0.5 1.35 0.00 1.25 837.0 1.50 602.0 0.0 0
1.00 MTL1417E1 0.90 0.00 0.85 59.0 1.00 1276.0 20.0 171
1.50 MTL1417E1.5 0.34 -0.01 0.30 1393.0 0.50 1638.0 20.0 20
2.00 MTL1417E2 0.15 0.00 0.05 1966.0 0.10 135.0 10.0 156
2.50 MTL1417E2.5 0.05 0.00 0.00 0.0 0.05 3519.0 0.0 0
3.00 MTL1417E3 0.05 0.00 0.00 0.0 0.05 1581.0 0.0 0
3.50 MTL1417E3.5 0.05 0.00 0.00 0.0 0.05 2834.0 0.0 0
4.00 MTL1417E4 0.05 0.00 0.00 0.0 0.05 1431.0 0.0 0
5.00 MTL1417E5 0.05 0.00 0.00 0.0 0.05 1383.0 0.0 0
6.00 MTL1417E6 0.05 0.00 0.00 0.0 0.05 1394.0 0.0 0
7.00 MTL1417E7 0.05 0.00 0.00 0.0 0.05 1335.0 0.0 0
8.00 MTL1417E8 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0
9.00 MTL1417E9 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0

Put Options: MTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MTL1417Q0.5 0.05 0.00 0.00 0.0 0.05 1427.0 0.0 0
1.00 MTL1417Q1 0.05 0.00 0.00 0.0 0.05 1561.0 0.0 0
1.50 MTL1417Q1.5 0.05 -0.05 0.05 58.0 0.05 3012.0 20.0 20
2.00 MTL1417Q2 0.20 0.00 0.15 2518.0 0.25 1238.0 15.0 295
2.50 MTL1417Q2.5 0.50 0.00 0.55 1798.0 0.75 1373.0 0.0 0
3.00 MTL1417Q3 1.00 0.00 1.05 536.0 1.25 1089.0 0.0 0
3.50 MTL1417Q3.5 1.50 0.00 1.55 545.0 1.75 1129.0 0.0 0
4.00 MTL1417Q4 2.00 0.00 2.05 364.0 2.25 426.0 0.0 0
5.00 MTL1417Q5 2.90 0.00 3.00 543.0 3.30 919.0 0.0 0
6.00 MTL1417Q6 3.90 0.00 3.90 644.0 4.30 978.0 0.0 0
7.00 MTL1417Q7 4.70 0.00 4.70 586.0 5.30 369.0 0.0 0
8.00 MTL1417Q8 3.40 0.00 3.40 38.0 8.40 38.0 0.0 0
9.00 MTL1417Q9 4.40 0.00 4.40 38.0 9.40 38.0 0.0 0
Trading Center