$116.40 -1.51 (%) Vail Resorts Inc - NYSE

Feb. 11, 2016 | 02:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTN historical data

Date Open High Low Close Volume
2/10/2016117.20119.88116.50117.91190,815
2/9/2016115.54118.34115.39116.39235,851
2/8/2016115.43117.56114.87117.00355,224
2/5/2016119.06119.06115.39116.80271,776
2/4/2016119.78120.36118.02119.85223,797
2/3/2016123.16123.48117.86119.76216,639
2/2/2016123.49124.24121.15121.94168,494
2/1/2016123.82125.32123.38124.52196,065
1/29/2016120.32125.00119.13125.00295,161
1/28/2016122.32122.62118.93119.99194,432
1/27/2016124.43124.76120.59120.99203,064
1/26/2016123.54125.71122.82124.62237,022
1/25/2016124.49125.18122.74123.18168,828
1/22/2016124.75124.95122.93124.56285,004
1/21/2016121.27124.78120.02123.30343,868
1/20/2016121.06122.54117.02121.30339,490
1/19/2016120.44123.03119.63121.95421,033
1/15/2016119.23120.76116.43118.93331,564
1/14/2016119.10123.68118.85121.77632,589
1/13/2016122.16122.33116.45117.10287,726
1/12/2016124.18125.19120.77121.77343,769
1/11/2016120.76123.80120.76123.49388,025
1/8/2016122.27123.64120.33120.59230,863
1/7/2016123.60124.94121.74122.00230,276
1/6/2016124.41127.04124.23125.95272,911
1/5/2016124.65126.14124.00125.93271,491
1/4/2016126.67126.67123.21124.15352,166
12/31/2015130.09130.26127.99127.99153,123
12/30/2015130.46131.85130.02130.25169,017
12/29/2015128.43131.16128.43130.31233,414
12/28/2015127.24128.48126.58128.14116,632
12/24/2015129.20130.51127.69127.9873,820
12/23/2015125.16130.71125.16129.02539,092
12/22/2015125.15125.91124.48125.21330,935
12/21/2015125.50125.99124.50125.06476,617
12/18/2015127.17128.12124.72124.89696,983
12/17/2015133.05133.59127.92128.03317,317
12/16/2015130.64133.43130.22132.98334,457
12/15/2015127.61130.42126.50129.74364,884
12/14/2015127.50128.66126.44126.96363,563
12/11/2015127.07128.73126.95127.67346,852
12/10/2015127.76128.45126.84128.44282,975
12/9/2015127.66129.79126.85127.35351,873
12/8/2015125.54128.56124.59128.24371,133
12/7/2015125.52129.49124.31125.58557,202
12/4/2015123.33124.92121.47122.00398,211
12/3/2015123.92125.03122.23122.72591,705
12/2/2015119.43123.94118.29123.56456,894
12/1/2015121.00121.45118.30119.18422,204
11/30/2015121.78121.90119.02120.60292,413
11/27/2015120.39121.45120.28120.9297,430
11/25/2015118.27120.78118.26120.61153,093
11/24/2015118.05118.36116.21118.15218,129
11/23/2015116.99119.13115.98118.66132,086
11/20/2015116.00117.13115.57117.00242,231
11/19/2015115.51115.99114.87115.24176,276
11/18/2015115.22116.21114.24115.25206,919
11/17/2015115.68116.42114.86115.26180,870
11/16/2015114.55115.13112.75114.90211,053
11/13/2015114.18115.47113.60114.91229,592
11/12/2015115.37115.51113.95114.18173,757
11/11/2015116.69117.73115.20115.67137,501
11/10/2015114.54116.41114.25116.25235,766
11/9/2015115.59115.59114.07114.50100,564
11/6/2015115.89116.77115.15116.1490,755
11/5/2015115.79116.31114.24116.08102,677
11/4/2015115.74117.12115.21115.98180,588
11/3/2015115.01115.70113.90114.75126,950
11/2/2015114.43115.78113.46115.30111,301
10/30/2015114.89115.48113.87114.17132,075
10/29/2015115.10116.52114.00115.14158,049
10/28/2015113.52115.60112.67115.55188,703
10/27/2015113.61114.11112.41113.14297,161
10/26/2015111.80113.98111.54113.82197,476
10/23/2015111.15111.93110.38111.80147,619
10/22/2015109.78110.57109.25110.32153,263
10/21/2015109.68109.98107.99109.19263,964
10/20/2015109.41109.87108.72109.54167,635
10/19/2015108.54109.66108.27109.24173,346
10/16/2015108.94109.42107.79108.89228,580
10/15/2015108.48109.24106.70108.98303,068
10/14/2015109.19109.40107.54107.95189,170
10/13/2015108.76110.48108.09109.06233,605
10/12/2015106.92109.59106.60109.38182,798
10/9/2015106.78108.01106.55107.77187,235
10/8/2015104.17106.60103.95106.44228,553
10/7/2015104.24104.87103.18104.23275,762
10/6/2015105.71106.29103.58104.31189,447
10/5/2015105.12106.14104.80105.87189,135
10/2/2015103.64104.63102.65104.63259,991
10/1/2015104.68105.44103.29104.24514,337
9/30/2015101.97104.94101.64104.68648,347
9/29/2015103.90104.61100.50101.26563,080
9/28/2015107.92109.69103.00103.05629,382
9/25/2015106.23109.49106.13107.42368,029
9/24/2015105.50106.10104.41105.46178,554
9/23/2015106.13106.35105.27105.97172,227
9/22/2015107.34107.54105.50105.76196,590
9/21/2015106.89108.55106.27108.13328,004
9/18/2015106.44107.41105.67106.00229,094
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center