Vail Resorts Inc $79.49

up +0.71


29/8/2014 04:07 PM  |  NYSE : MTN  
Industries : Leisure / Resorts & Casinos
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTN historical data

Date Open High Low Close Volume
8/29/201478.7479.8378.0379.49106,987
8/28/201477.9979.9677.7678.78132,525
8/27/201477.9479.1177.2878.47171,348
8/26/201476.9378.2476.7178.1695,464
8/25/201476.5076.9575.7876.8689,766
8/22/201475.7976.7575.7976.2454,222
8/21/201476.5776.8676.0476.2872,318
8/20/201477.2678.0076.5176.7676,127
8/19/201477.7677.9877.2977.7250,128
8/18/201477.4777.7976.7277.45130,130
8/15/201476.9277.0275.7676.82136,178
8/14/201476.0176.1675.3376.1565,510
8/13/201476.5976.5975.6175.74113,451
8/12/201475.7776.6075.7776.2764,153
8/11/201475.9976.7575.7175.8574,085
8/8/201474.2375.5574.1475.4963,716
8/7/201474.8375.0173.9674.2369,292
8/6/201473.9774.9373.9474.7796,119
8/5/201474.7574.9273.9574.4598,789
8/4/201475.3075.3074.4474.92117,019
8/1/201475.3775.8074.8575.00109,305
7/31/201476.0376.4275.3275.50173,631
7/30/201476.4876.8276.1176.8097,073
7/29/201476.4776.9375.9076.0974,653
7/28/201476.0876.4475.5076.39117,199
7/25/201476.5476.7775.6876.02107,245
7/24/201478.2578.4376.9477.11239,698
7/23/201478.6078.6777.9177.9684,425
7/22/201477.7778.9477.5778.50111,483
7/21/201477.2177.8676.5677.5889,221
7/18/201476.6677.9476.5477.59173,672
7/17/201477.5278.0576.5876.79146,594
7/16/201479.0279.2378.0078.11116,988
7/15/201478.8079.1078.3778.61215,337
7/14/201478.9679.2478.5378.79121,331
7/11/201477.4778.4177.1378.3187,793
7/10/201477.0777.9876.5177.5597,979
7/9/201478.0278.5277.9978.12104,463
7/8/201478.3278.3277.3877.74161,687
7/7/201478.6679.4778.5478.54193,436
7/3/201478.5478.8878.0978.7854,954
7/2/201477.9678.5477.4878.23159,701
7/1/201477.2579.2077.2578.21168,577
6/30/201477.1077.6076.5277.18162,945
6/27/201476.2677.3776.2177.10247,092
6/26/201476.9677.1176.3276.74107,215
6/25/201476.3477.1676.3477.11186,086
6/24/201476.2377.3276.2376.79166,361
6/23/201476.0076.5575.2676.36187,995
6/20/201476.5776.5775.4975.56221,462
6/19/201475.4276.5274.9276.20177,521
6/18/201475.0375.8574.1875.80125,013
6/17/201474.7675.7474.5775.09162,882
6/16/201475.6775.6774.1574.93125,746
6/13/201475.6876.1974.8375.54122,502
6/12/201475.8876.1574.8875.21157,692
6/11/201476.6577.0775.9075.99167,613
6/10/201476.3677.2076.3677.00146,862
6/9/201476.2776.7075.8376.52257,321
6/6/201474.3876.9874.3876.22740,152
6/5/201471.3172.5670.8872.00165,336
6/4/201470.8671.7470.7071.19107,829
6/3/201470.3071.2270.1571.04161,302
6/2/201470.6471.2370.0070.78272,144
5/30/201469.8870.0069.3569.69152,544
5/29/201470.1470.1469.3369.66101,738
5/28/201469.8870.0069.4869.62135,379
5/27/201470.4670.8969.7770.00153,081
5/23/201470.1071.0069.5770.14166,162
5/22/201469.7070.6368.8569.77572,092
5/21/201466.5769.7066.1269.50484,410
5/20/201466.9766.9765.9666.37204,214
5/19/201466.0567.0466.0067.02132,571
5/16/201465.7166.2965.3666.2890,980
5/15/201465.7865.9264.6265.87133,589
5/14/201467.7467.7465.8566.04192,545
5/13/201468.4769.1067.7467.78146,732
5/12/201468.0769.2268.0768.70161,332
5/9/201467.1568.0367.1067.93187,926
5/8/201466.7867.5066.5067.33175,151
5/7/201467.6167.9166.1667.14169,649
5/6/201467.0967.9867.0367.49251,703
5/5/201467.6067.9067.0067.34167,290
5/2/201469.3469.7467.8968.06310,355
5/1/201469.1169.4368.3869.00219,288
4/30/201469.2069.3968.3069.23215,421
4/29/201468.9569.3668.2969.25173,144
4/28/201467.4768.6267.2268.54330,224
4/25/201467.2867.5466.8467.39182,201
4/24/201466.0467.5665.9567.51240,160
4/23/201466.1066.5365.3665.55164,791
4/22/201465.1666.3765.1666.29129,829
4/21/201465.5865.7764.9465.18108,328
4/17/201465.3065.9265.0965.62169,143
4/16/201465.6765.8965.0065.40192,077
4/15/201465.6465.7164.4765.20239,818
4/14/201465.6166.2265.0065.51118,734
4/11/201465.0065.5464.6464.90126,996
4/10/201467.2867.6265.2165.53188,968
4/9/201467.5567.7667.0567.3589,120
Trading Center