$105.84 -0.52 (%) Vail Resorts Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTN historical data

Date Open High Low Close Volume
9/4/2015105.28106.60105.28105.8489,987
9/3/2015106.29108.26106.04106.36170,036
9/2/2015105.08106.52104.60106.32200,120
9/1/2015106.63107.34103.83104.50366,690
8/31/2015107.58108.82107.11107.91152,799
8/28/2015107.41109.04107.25108.71173,230
8/27/2015107.57108.40106.65107.78220,504
8/26/2015106.51107.69104.72107.07276,434
8/25/2015108.00108.26104.40104.67320,375
8/24/2015105.93110.00103.94105.11268,740
8/21/2015107.26110.17107.26108.42351,535
8/20/2015109.60110.18108.86109.28179,784
8/19/2015109.67111.00109.07110.11116,366
8/18/2015110.81111.25109.47110.0586,593
8/17/2015108.69111.13108.04110.8498,139
8/14/2015108.12109.28107.32109.16119,648
8/13/2015107.88109.42106.92108.1975,194
8/12/2015109.60110.00106.92107.88186,613
8/11/2015109.53111.03109.25110.52129,068
8/10/2015109.80110.42109.38110.10103,274
8/7/2015109.50109.61108.21109.36107,184
8/6/2015110.18110.23108.53109.32155,405
8/5/2015109.10110.47108.85109.92136,395
8/4/2015108.63109.39108.20109.0488,556
8/3/2015109.67110.68107.83108.47110,589
7/31/2015108.19110.06108.00109.69129,425
7/30/2015107.17108.22106.29107.92174,830
7/29/2015107.44108.08106.80107.19147,191
7/28/2015108.09108.13106.49107.42225,941
7/27/2015108.23108.82106.98107.32158,425
7/24/2015109.53109.95108.26108.34149,816
7/23/2015110.59111.83109.43109.92159,917
7/22/2015109.02110.08108.88110.06130,177
7/21/2015109.99110.46109.03109.07121,288
7/20/2015109.97110.76109.49109.9598,237
7/17/2015111.70112.34109.56109.72125,029
7/16/2015111.04112.13110.43111.48183,605
7/15/2015111.38112.10110.44110.48164,881
7/14/2015111.08111.80110.36111.30145,608
7/13/2015110.74111.52109.78110.90162,446
7/10/2015109.62110.27108.13109.78224,619
7/9/2015110.18110.70108.70108.72215,613
7/8/2015108.86110.20108.18109.23159,383
7/7/2015110.43110.43108.69109.88195,281
7/6/2015108.49110.26107.54110.11215,568
7/2/2015111.00111.00109.00109.23140,289
7/1/2015109.99111.27109.62110.78284,762
6/30/2015108.34109.57107.78109.20272,238
6/29/2015108.50109.60107.12107.73328,428
6/26/2015109.22110.43108.72109.30369,714
6/25/2015108.81109.35108.37109.03165,011
6/24/2015109.20109.30108.11108.58255,062
6/23/2015109.43109.87108.05109.29241,288
6/22/2015108.99110.24108.19109.61256,375
6/19/2015108.00109.00107.09108.34367,062
6/18/2015105.93107.86105.93107.59212,130
6/17/2015105.62106.00104.38105.59158,888
6/16/2015105.43106.37105.09105.35116,412
6/15/2015105.49106.16105.02105.79217,887
6/12/2015105.62106.83105.40105.89150,752
6/11/2015105.05106.16104.95105.87151,056
6/10/2015103.79105.26103.15105.01165,125
6/9/2015106.24106.24102.54103.23354,825
6/8/2015103.11106.90102.61106.31399,460
6/5/2015105.42106.34104.39106.31197,629
6/4/2015105.07106.09104.54104.99100,355
6/3/2015105.64106.06105.20105.52155,763
6/2/2015104.62105.82103.55105.42371,564
6/1/2015104.59104.80103.06104.57128,731
5/29/2015104.16104.36103.04103.74156,851
5/28/2015105.00105.01103.24104.61182,844
5/27/2015104.00106.02103.44105.50101,960
5/26/2015105.52105.52103.05104.01149,213
5/22/2015105.47106.50104.76105.56177,987
5/21/2015104.89106.17104.18105.51179,545
5/20/2015105.00105.42104.02104.69142,355
5/19/2015105.14105.76104.16105.00199,560
5/18/2015103.48105.14102.80105.00396,867
5/15/2015103.66105.06103.17103.31447,330
5/14/2015102.11104.22101.38103.37320,346
5/13/2015101.43102.12100.88101.55182,509
5/12/2015100.56101.4199.52101.27103,302
5/11/2015101.32102.16101.05101.20108,612
5/8/2015101.82101.82100.60101.31266,509
5/7/2015100.20101.26100.20100.89108,830
5/6/2015100.31100.6199.59100.09284,478
5/5/2015100.03100.2998.45100.21280,758
5/4/201599.67100.8899.0099.01160,132
5/1/201599.28100.6699.1299.83151,831
4/30/201599.24100.7499.0799.21386,236
4/29/2015101.51101.7099.0399.25247,834
4/28/2015101.73102.38100.77101.74247,147
4/27/2015104.02104.83101.59101.84211,985
4/24/2015105.70105.71103.45104.05218,705
4/23/2015104.85105.84104.34105.33157,319
4/22/2015105.10105.36104.03104.71145,654
4/21/2015104.49105.04103.97104.53161,864
4/20/2015103.46104.43103.01104.20245,524
4/17/2015103.67104.25102.72103.08218,475
4/16/2015104.83105.19103.89104.35152,360
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!