$109.69 +1.77 (%) Vail Resorts Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTN historical data

Date Open High Low Close Volume
7/30/2015107.17108.22106.29107.92174,830
7/29/2015107.44108.08106.80107.19147,191
7/28/2015108.09108.13106.49107.42225,941
7/27/2015108.23108.82106.98107.32158,425
7/24/2015109.53109.95108.26108.34149,816
7/23/2015110.59111.83109.43109.92159,917
7/22/2015109.02110.08108.88110.06130,177
7/21/2015109.99110.46109.03109.07121,288
7/20/2015109.97110.76109.49109.9598,237
7/17/2015111.70112.34109.56109.72125,029
7/16/2015111.04112.13110.43111.48183,605
7/15/2015111.38112.10110.44110.48164,881
7/14/2015111.08111.80110.36111.30145,608
7/13/2015110.74111.52109.78110.90162,446
7/10/2015109.62110.27108.13109.78224,619
7/9/2015110.18110.70108.70108.72215,613
7/8/2015108.86110.20108.18109.23159,383
7/7/2015110.43110.43108.69109.88195,281
7/6/2015108.49110.26107.54110.11215,568
7/2/2015111.00111.00109.00109.23140,289
7/1/2015109.99111.27109.62110.78284,762
6/30/2015108.34109.57107.78109.20272,238
6/29/2015108.50109.60107.12107.73328,428
6/26/2015109.22110.43108.72109.30369,714
6/25/2015108.81109.35108.37109.03165,011
6/24/2015109.20109.30108.11108.58255,062
6/23/2015109.43109.87108.05109.29241,288
6/22/2015108.99110.24108.19109.61256,375
6/19/2015108.00109.00107.09108.34367,062
6/18/2015105.93107.86105.93107.59212,130
6/17/2015105.62106.00104.38105.59158,888
6/16/2015105.43106.37105.09105.35116,412
6/15/2015105.49106.16105.02105.79217,887
6/12/2015105.62106.83105.40105.89150,752
6/11/2015105.05106.16104.95105.87151,056
6/10/2015103.79105.26103.15105.01165,125
6/9/2015106.24106.24102.54103.23354,825
6/8/2015103.11106.90102.61106.31399,460
6/5/2015105.42106.34104.39106.31197,629
6/4/2015105.07106.09104.54104.99100,355
6/3/2015105.64106.06105.20105.52155,763
6/2/2015104.62105.82103.55105.42371,564
6/1/2015104.59104.80103.06104.57128,731
5/29/2015104.16104.36103.04103.74156,851
5/28/2015105.00105.01103.24104.61182,844
5/27/2015104.00106.02103.44105.50101,960
5/26/2015105.52105.52103.05104.01149,213
5/22/2015105.47106.50104.76105.56177,987
5/21/2015104.89106.17104.18105.51179,545
5/20/2015105.00105.42104.02104.69142,355
5/19/2015105.14105.76104.16105.00199,560
5/18/2015103.48105.14102.80105.00396,867
5/15/2015103.66105.06103.17103.31447,330
5/14/2015102.11104.22101.38103.37320,346
5/13/2015101.43102.12100.88101.55182,509
5/12/2015100.56101.4199.52101.27103,302
5/11/2015101.32102.16101.05101.20108,612
5/8/2015101.82101.82100.60101.31266,509
5/7/2015100.20101.26100.20100.89108,830
5/6/2015100.31100.6199.59100.09284,478
5/5/2015100.03100.2998.45100.21280,758
5/4/201599.67100.8899.0099.01160,132
5/1/201599.28100.6699.1299.83151,831
4/30/201599.24100.7499.0799.21386,236
4/29/2015101.51101.7099.0399.25247,834
4/28/2015101.73102.38100.77101.74247,147
4/27/2015104.02104.83101.59101.84211,985
4/24/2015105.70105.71103.45104.05218,705
4/23/2015104.85105.84104.34105.33157,319
4/22/2015105.10105.36104.03104.71145,654
4/21/2015104.49105.04103.97104.53161,864
4/20/2015103.46104.43103.01104.20245,524
4/17/2015103.67104.25102.72103.08218,475
4/16/2015104.83105.19103.89104.35152,360
4/15/2015105.10105.67103.88105.10249,166
4/14/2015104.81105.48103.75104.64285,968
4/13/2015106.40106.40105.00105.02197,378
4/10/2015107.27107.27105.80106.10147,741
4/9/2015107.68108.29105.31106.66279,078
4/8/2015105.88107.75105.38107.67270,655
4/7/2015104.96105.81104.33105.66237,537
4/6/2015103.91105.57103.68104.54199,506
4/2/2015103.08104.61102.57104.35311,860
4/1/2015103.62103.90101.63102.43358,506
3/31/2015100.51104.11100.19103.42428,088
3/30/2015100.17100.9499.53100.45273,516
3/27/201598.67101.5398.6799.81348,002
3/26/201599.6099.6097.9998.95276,773
3/25/2015100.30101.0599.1499.59242,835
3/24/201599.37101.1799.26100.32223,279
3/23/201598.78100.2698.1299.57279,906
3/20/201599.63100.5198.5298.95390,277
3/19/201599.79100.4598.6099.00301,451
3/18/2015100.20100.6098.4699.79403,793
3/17/2015100.44101.5099.57100.52444,713
3/16/201597.43100.6897.40100.50595,176
3/13/201593.8796.9493.7596.85532,623
3/12/201589.9594.4988.5193.271,020,924
3/11/201585.7786.2184.5685.01285,602
3/10/201586.1086.3085.3485.81130,510
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!