$84.00 +0.11 (%) Vail Resorts Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTN historical data

Date Open High Low Close Volume
10/24/201484.1284.1882.9984.00184,672
10/23/201483.6484.0083.4183.89267,556
10/22/201483.4783.8682.7682.84141,011
10/21/201482.5683.6982.1983.43296,516
10/20/201482.2583.1681.7882.26231,781
10/17/201483.8484.1982.3382.57266,179
10/16/201480.4683.5180.4682.75446,286
10/15/201482.0382.8480.0182.13350,468
10/14/201483.0784.4382.9483.12356,126
10/13/201482.3083.7781.6082.37279,154
10/10/201482.2583.7781.7581.91185,862
10/9/201484.7885.2182.6782.73181,856
10/8/201482.7185.4482.6385.16229,966
10/7/201484.5185.3982.5482.60219,456
10/6/201486.2486.5485.0385.29124,664
10/3/201485.1186.2184.5086.09215,280
10/2/201485.0785.6583.2584.56227,935
10/1/201486.5586.9984.8385.23246,885
9/30/201485.4487.3885.0486.76375,808
9/29/201485.0185.8384.8385.66159,074
9/26/201485.9086.1085.6585.69238,967
9/25/201486.4187.2885.8985.97327,549
9/24/201487.6389.0184.2486.04420,656
9/23/201488.0988.0986.8787.18427,871
9/22/201488.0788.7187.7287.86186,619
9/19/201489.5189.9988.2788.33256,612
9/18/201488.9089.9888.4189.36237,269
9/17/201488.1588.9187.8688.43186,526
9/16/201487.4688.3086.6288.14229,988
9/15/201487.4087.8586.7887.41249,037
9/12/201486.2589.4586.1387.53719,260
9/11/201476.2886.0075.9685.751,114,631
9/10/201477.0577.4076.3376.77119,602
9/9/201477.3877.6876.7976.89122,490
9/8/201479.0579.4577.3577.52238,117
9/5/201479.2079.4578.5579.3156,404
9/4/201479.7580.1879.0979.5679,665
9/3/201479.2079.7078.9979.45130,155
9/2/201479.5979.5978.3878.70168,486
8/29/201478.7479.8378.0379.49106,987
8/28/201477.9979.9677.7678.78132,525
8/27/201477.9479.1177.2878.47171,768
8/26/201476.9378.2476.7178.1695,464
8/25/201476.5076.9575.7876.8689,766
8/22/201475.7976.7575.7976.2454,222
8/21/201476.5776.8676.0476.2872,318
8/20/201477.2678.0076.5176.7676,127
8/19/201477.7677.9877.2977.7250,128
8/18/201477.4777.7976.7277.45130,130
8/15/201476.9277.0275.7676.82136,178
8/14/201476.0176.1675.3376.1565,510
8/13/201476.5976.5975.6175.74113,451
8/12/201475.7776.6075.7776.2764,153
8/11/201475.9976.7575.7175.8574,085
8/8/201474.2375.5574.1475.4963,716
8/7/201474.8375.0173.9674.2369,292
8/6/201473.9774.9373.9474.7796,119
8/5/201474.7574.9273.9574.4598,789
8/4/201475.3075.3074.4474.92117,019
8/1/201475.3775.8074.8575.00109,305
7/31/201476.0376.4275.3275.50173,631
7/30/201476.4876.8276.1176.8097,073
7/29/201476.4776.9375.9076.0974,653
7/28/201476.0876.4475.5076.39117,199
7/25/201476.5476.7775.6876.02107,245
7/24/201478.2578.4376.9477.11239,698
7/23/201478.6078.6777.9177.9684,425
7/22/201477.7778.9477.5778.50111,483
7/21/201477.2177.8676.5677.5889,221
7/18/201476.6677.9476.5477.59173,672
7/17/201477.5278.0576.5876.79146,594
7/16/201479.0279.2378.0078.11116,988
7/15/201478.8079.1078.3778.61215,337
7/14/201478.9679.2478.5378.79121,331
7/11/201477.4778.4177.1378.3187,793
7/10/201477.0777.9876.5177.5597,979
7/9/201478.0278.5277.9978.12104,463
7/8/201478.3278.3277.3877.74161,687
7/7/201478.6679.4778.5478.54193,436
7/3/201478.5478.8878.0978.7854,954
7/2/201477.9678.5477.4878.23159,701
7/1/201477.2579.2077.2578.21168,577
6/30/201477.1077.6076.5277.18162,945
6/27/201476.2677.3776.2177.10247,092
6/26/201476.9677.1176.3276.74107,215
6/25/201476.3477.1676.3477.11186,086
6/24/201476.2377.3276.2376.79166,361
6/23/201476.0076.5575.2676.36187,995
6/20/201476.5776.5775.4975.56221,462
6/19/201475.4276.5274.9276.20177,521
6/18/201475.0375.8574.1875.80125,013
6/17/201474.7675.7474.5775.09162,882
6/16/201475.6775.6774.1574.93125,746
6/13/201475.6876.1974.8375.54122,502
6/12/201475.8876.1574.8875.21157,692
6/11/201476.6577.0775.9075.99167,613
6/10/201476.3677.2076.3677.00146,862
6/9/201476.2776.7075.8376.52257,321
6/6/201474.3876.9874.3876.22740,152
6/5/201471.3172.5670.8872.00165,336
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center