VAIL RESORTS $65.33

up +0.06


23/5/2013 04:23 PM  |  NYSE : MTN  |  Industries : Accommodation and Food Services / Traveler Accommodation
Type:

MTN historical data

Date Open High Low Close Volume
5/22/2013 66.02 66.47 64.80 65.27 2208
5/21/2013 66.11 66.34 65.88 66.00 1211
5/20/2013 66.50 67.00 65.68 66.02 1614
5/17/2013 64.32 66.80 64.27 66.42 2424
5/16/2013 64.53 64.75 64.04 64.23 640
5/15/2013 64.93 64.96 64.18 64.62 1402
5/14/2013 64.02 64.99 64.01 64.95 959
5/13/2013 63.84 64.27 63.50 64.02 1100
5/10/2013 63.46 64.09 63.18 63.98 1071
5/9/2013 63.07 63.62 62.82 63.26 1448
5/8/2013 61.91 63.04 61.62 63.02 1972
5/7/2013 62.11 62.26 61.65 62.04 2087
5/6/2013 61.65 62.04 61.38 61.86 1583
5/3/2013 61.12 61.89 60.84 61.48 1332
5/2/2013 60.00 61.07 59.70 60.41 1280
5/1/2013 60.01 60.16 59.17 59.55 2362
4/30/2013 60.13 61.02 60.07 60.30 1974
4/29/2013 60.43 60.65 59.92 60.09 733
4/26/2013 60.35 60.54 59.65 60.08 1220
4/25/2013 60.39 61.27 60.25 60.44 2047
4/24/2013 60.72 60.81 59.74 59.97 1277
4/23/2013 60.26 60.92 59.48 60.22 1509
4/22/2013 59.86 60.09 59.11 59.79 1777
4/19/2013 59.15 59.94 58.50 59.69 1564
4/18/2013 60.48 60.57 58.69 59.16 1932
4/17/2013 58.80 60.59 58.12 60.41 4459
4/16/2013 58.94 59.57 58.60 59.35 2768
4/15/2013 61.18 61.44 58.46 58.53 2100
4/12/2013 61.49 62.08 61.10 61.52 2787
4/11/2013 61.38 62.21 61.32 61.50 3154
4/10/2013 61.37 61.81 61.14 61.40 3380
4/9/2013 60.61 61.56 60.39 61.19 4121
4/8/2013 59.94 60.93 59.92 60.67 2372
4/5/2013 60.81 61.16 60.24 61.16 1799
4/4/2013 62.39 62.39 61.36 61.71 1982
4/3/2013 63.97 64.22 62.26 62.35 3353
4/2/2013 63.01 64.33 62.91 63.98 4785
4/1/2013 62.41 62.69 61.52 62.58 2976
3/28/2013 61.22 62.52 61.08 62.32 2194
3/27/2013 61.15 61.28 60.97 61.06 11259
3/26/2013 61.16 61.65 60.77 61.49 1470
3/25/2013 60.79 60.98 60.49 60.80 2590
3/22/2013 60.33 60.93 60.16 60.68 4168
3/21/2013 61.58 62.10 61.26 61.75 1503
3/20/2013 61.87 62.55 61.86 62.13 1293
3/19/2013 61.31 61.36 60.57 61.29 1642
3/18/2013 60.88 61.43 60.88 61.27 2205
3/15/2013 61.30 61.66 60.68 61.57 2747
3/14/2013 60.97 61.25 60.58 61.20 2886
3/13/2013 61.13 61.45 60.74 60.80 2095
3/12/2013 61.12 62.11 60.93 60.98 2769
3/11/2013 63.30 64.11 60.72 61.10 4094
3/8/2013 61.32 63.61 61.08 63.40 5901
3/7/2013 58.84 61.83 58.52 60.82 6538
3/6/2013 57.16 57.26 56.28 56.70 3209
3/5/2013 56.32 56.91 55.70 56.91 2615
3/4/2013 56.07 56.23 55.30 56.03 2022
3/1/2013 54.85 56.34 54.32 56.20 2181
2/28/2013 55.47 55.85 54.92 55.24 1603
2/27/2013 55.29 55.88 54.76 55.58 1918
2/26/2013 55.38 55.92 55.22 55.45 4317
2/25/2013 55.99 55.99 55.06 55.06 2067
2/22/2013 55.15 55.83 54.63 55.77 1783
2/21/2013 54.75 55.13 53.76 54.79 2067
2/20/2013 55.28 55.58 54.59 54.79 3174
2/19/2013 55.30 56.23 54.58 55.31 5424
2/15/2013 55.17 55.61 54.97 55.33 1149
2/14/2013 54.70 55.26 54.49 55.17 943
2/13/2013 55.17 55.50 54.29 54.72 1249
2/12/2013 54.90 55.44 54.79 55.20 1297
2/11/2013 54.69 55.13 54.67 55.01 893
2/8/2013 53.99 54.87 53.89 54.83 1040
2/7/2013 53.65 53.92 53.39 53.81 983
2/6/2013 52.99 53.90 52.99 53.74 849
2/5/2013 53.30 53.47 52.97 53.27 963
2/4/2013 52.97 53.45 52.97 53.19 2205
2/1/2013 52.97 53.79 52.66 53.44 2150
1/31/2013 50.98 52.91 50.74 52.85 4075
1/30/2013 52.06 52.14 50.81 50.92 4502
1/29/2013 52.12 52.50 51.76 52.11 1381
1/28/2013 52.42 52.60 51.73 52.15 1913
1/25/2013 52.43 53.13 51.84 52.40 2177
1/24/2013 52.95 53.28 52.02 52.31 2756
1/23/2013 52.80 53.10 52.46 53.03 1640
1/22/2013 52.70 52.96 52.29 52.90 1817
1/18/2013 52.74 52.92 52.46 52.69 2543
1/17/2013 52.68 53.04 52.17 52.64 3713
1/16/2013 52.93 53.34 52.15 52.42 7673
1/15/2013 53.91 54.09 53.48 53.74 2800
1/14/2013 54.97 55.06 53.99 54.06 2102
1/11/2013 55.37 55.40 54.65 54.98 1752
1/10/2013 55.78 55.78 54.85 55.25 1272
1/9/2013 55.64 55.98 55.30 55.52 2722
1/8/2013 56.36 56.43 55.01 55.43 3098
1/7/2013 56.13 56.44 55.74 56.32 3175
1/4/2013 56.50 56.54 55.83 56.23 1792
1/3/2013 55.71 56.65 55.53 56.23 2678
1/2/2013 55.27 55.91 55.04 55.58 3866
12/31/2012 53.13 54.23 52.42 54.09 3749
12/28/2012 52.67 53.65 51.91 53.25 3255
Marketplace
Trading Center