$162.73 +0.88 (%) Vail Resorts Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTN historical data

Date Open High Low Close Volume
12/6/2016161.65162.26159.56161.85418,629
12/5/2016158.42161.12158.42160.73233,117
12/2/2016155.20158.23155.10157.92427,012
12/1/2016157.85158.53154.11155.60378,067
11/30/2016162.57163.91158.31158.40348,906
11/29/2016163.50163.50161.69162.01541,897
11/28/2016165.07165.72163.77163.87280,866
11/25/2016165.40166.03164.88166.0182,190
11/23/2016163.66165.10162.84164.62204,372
11/22/2016161.18164.07160.72164.01269,360
11/21/2016155.81160.91155.67160.83541,369
11/18/2016157.35157.35155.72155.81472,271
11/17/2016157.30158.78157.16157.78371,530
11/16/2016155.94157.93155.30157.35398,140
11/15/2016155.35156.96155.35155.94316,022
11/14/2016156.82157.15154.79155.35411,148
11/11/2016154.04158.85153.66156.19548,514
11/10/2016156.93157.30153.91154.44506,002
11/9/2016157.30157.49154.95155.07475,823
11/8/2016158.18160.26157.53159.50287,237
11/7/2016157.50159.17156.36158.88380,866
11/4/2016156.82158.53155.29155.72345,492
11/3/2016156.44157.63156.35156.62230,901
11/2/2016156.74157.77155.74156.43249,262
11/1/2016159.40159.40156.69157.62275,798
10/31/2016156.74159.83156.01159.44307,911
10/28/2016155.11157.05155.11156.67279,215
10/27/2016156.54156.85153.95155.23201,987
10/26/2016155.71156.43154.58156.12284,769
10/25/2016158.58158.67155.67156.27239,535
10/24/2016159.31159.79158.33159.03375,915
10/21/2016157.83158.26156.58158.04312,725
10/20/2016158.47159.10155.45157.54406,370
10/19/2016155.72157.46154.17154.67196,005
10/18/2016154.00157.40154.00155.27407,556
10/17/2016153.92156.34152.99153.19705,404
10/14/2016153.59154.92152.71153.41593,383
10/13/2016152.30154.30151.60153.34261,387
10/12/2016154.48154.48153.23153.59193,548
10/11/2016154.60155.81153.84154.07301,600
10/10/2016156.00156.50154.65154.81257,456
10/7/2016156.00156.87154.55155.79247,426
10/6/2016156.49157.14155.19155.57282,385
10/5/2016156.94157.97155.46156.13393,403
10/4/2016158.00158.00156.61156.62291,733
10/3/2016157.79158.46156.27156.85239,342
9/30/2016157.07157.74156.18156.88386,250
9/29/2016156.80157.84155.56157.00277,885
9/28/2016155.51157.08155.18156.77347,707
9/27/2016156.05156.70153.15155.861,007,775
9/26/2016160.56161.59153.31155.80688,860
9/23/2016161.00162.75159.28160.56314,070
9/22/2016162.42162.56161.55161.96231,467
9/21/2016160.75161.46159.00161.26199,384
9/20/2016162.06162.20159.83159.91230,648
9/19/2016160.86162.95160.16160.89185,157
9/16/2016161.55161.55160.10160.70284,664
9/15/2016159.88162.25159.24161.60306,058
9/14/2016160.08160.82159.03159.67197,536
9/13/2016160.14160.14158.21159.17228,206
9/12/2016157.64161.10157.40160.69345,531
9/9/2016161.20162.18158.40158.49252,247
9/8/2016162.00162.77161.63162.26264,829
9/7/2016161.89162.87161.24162.53262,558
9/6/2016162.23162.78160.91162.27245,752
9/2/2016160.40161.64159.92161.38200,919
9/1/2016159.21160.91158.02160.50285,530
8/31/2016158.34158.91157.27158.43188,700
8/30/2016159.41159.41156.78158.81228,572
8/29/2016158.56159.45157.53158.92188,691
8/26/2016159.96160.49157.41158.11276,688
8/25/2016159.43160.72159.38160.16202,826
8/24/2016160.88160.88159.12159.76191,159
8/23/2016159.60160.71158.32160.66378,984
8/22/2016157.63158.24156.89158.19186,831
8/19/2016156.00157.91155.45157.57211,225
8/18/2016154.35156.83154.09156.52290,571
8/17/2016154.84154.99153.31154.10302,074
8/16/2016157.16157.79154.11154.48313,646
8/15/2016155.77157.17155.52156.97232,840
8/12/2016156.52156.87155.09156.27295,961
8/11/2016157.81158.88155.87156.60405,339
8/10/2016152.11157.71151.02157.60808,308
8/9/2016156.19156.21151.96152.11828,793
8/8/2016148.31157.95148.31155.462,340,941
8/5/2016144.88144.89143.59143.97171,727
8/4/2016142.92144.58142.92143.88244,180
8/3/2016143.31143.43142.05142.60231,402
8/2/2016143.23143.65142.04143.50302,836
8/1/2016142.91143.80142.20143.20172,168
7/29/2016143.11144.01142.13143.07234,702
7/28/2016141.54143.62141.23143.37355,593
7/27/2016143.64143.64140.74141.77290,607
7/26/2016144.66144.92142.50142.80269,498
7/25/2016144.67145.07144.04144.32581,523
7/22/2016144.03144.90143.45144.53330,393
7/21/2016144.56144.75142.88143.54140,480
7/20/2016144.41144.79143.80144.31338,503
7/19/2016143.96144.59143.59143.93239,632
7/18/2016144.11144.71143.21143.57261,726
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center