$130.21 -0.21 (%) Vail Resorts Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 11:53 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTN historical data

Date Open High Low Close Volume
5/27/2016129.28130.68129.28130.4294,329
5/26/2016129.57129.63128.80129.31155,162
5/25/2016128.96129.55128.55129.21154,052
5/24/2016127.71129.25127.54129.03151,910
5/23/2016126.43127.75125.63126.94150,101
5/20/2016125.54126.94124.62126.32162,875
5/19/2016125.55126.29124.22125.40165,229
5/18/2016125.31126.51124.00125.98211,885
5/17/2016127.96128.08125.23125.74278,720
5/16/2016127.52128.49126.91128.28165,692
5/13/2016128.57129.22127.03127.60168,784
5/12/2016128.42129.14127.16128.82157,763
5/11/2016131.81131.81127.66127.77242,674
5/10/2016130.77132.55130.26132.32233,138
5/9/2016130.50131.42129.63130.05210,616
5/6/2016128.42130.68127.68130.52150,054
5/5/2016129.22129.34128.00129.07150,934
5/4/2016129.17129.98128.76129.39225,847
5/3/2016129.90131.02129.30129.83243,617
5/2/2016130.49131.20129.89130.76191,775
4/29/2016128.90130.11128.53129.64179,632
4/28/2016130.24130.41129.00129.38199,441
4/27/2016130.57130.99129.67130.78194,403
4/26/2016130.64131.85130.03130.97174,329
4/25/2016130.03131.10129.42130.58178,663
4/22/2016131.46132.10129.64130.57230,617
4/21/2016130.65132.02130.28131.87272,727
4/20/2016132.79133.40131.01131.05320,436
4/19/2016132.89133.45132.00133.01249,670
4/18/2016132.08133.29131.52132.73281,474
4/15/2016132.04132.99130.56132.41201,799
4/14/2016132.60132.73129.88131.97214,560
4/13/2016129.81131.79129.05131.38229,212
4/12/2016128.03129.97128.03129.37258,601
4/11/2016129.29129.84128.02128.05217,540
4/8/2016128.97129.03127.72128.52227,518
4/7/2016129.22130.14127.55128.24313,183
4/6/2016127.56129.15126.57128.72403,815
4/5/2016129.54130.05127.35127.56298,312
4/4/2016132.34132.36129.03130.13282,928
4/1/2016132.95133.69131.59132.31300,376
3/31/2016131.73133.97131.13133.70348,933
3/30/2016132.21132.24130.39131.67215,028
3/29/2016128.33132.06128.08131.80290,278
3/28/2016127.09128.84126.62128.67259,782
3/24/2016125.59126.64125.03126.59207,548
3/23/2016127.59128.16126.51126.59271,228
3/22/2016127.03128.28126.72127.64228,759
3/21/2016127.61129.16126.02127.85275,377
3/18/2016128.75129.84127.06127.28841,782
3/17/2016130.08130.26127.75127.98528,921
3/16/2016130.20130.77129.36129.96243,888
3/15/2016131.14131.67130.52130.65266,115
3/14/2016130.76132.49130.64131.70257,924
3/11/2016129.00132.19128.40131.09450,587
3/10/2016135.08135.98124.47127.601,034,325
3/9/2016131.77133.83131.42132.91536,514
3/8/2016131.07133.74130.00131.42347,389
3/7/2016128.80130.72127.89130.57274,674
3/4/2016128.98129.90127.65129.88353,513
3/3/2016128.81129.36128.02128.48324,699
3/2/2016129.90129.90128.09129.08210,980
3/1/2016128.53129.90127.47129.85219,946
2/29/2016126.87127.81125.95127.41421,657
2/26/2016129.87129.97126.69126.76208,397
2/25/2016128.08129.46127.25129.37157,561
2/24/2016125.37127.86123.82127.66218,943
2/23/2016126.31127.25125.66126.62197,791
2/22/2016128.92129.50126.34126.70218,879
2/19/2016124.58128.28124.58127.73217,524
2/18/2016125.04126.88123.56124.66201,818
2/17/2016124.75125.97123.41125.21296,103
2/16/2016121.85125.00120.99123.93217,982
2/12/2016118.52120.55117.34120.24215,139
2/11/2016116.09117.89115.50117.19240,721
2/10/2016117.20119.88116.50117.91190,815
2/9/2016115.54118.34115.39116.39235,851
2/8/2016115.43117.56114.87117.00355,224
2/5/2016119.06119.06115.39116.80271,776
2/4/2016119.78120.36118.02119.85223,797
2/3/2016123.16123.48117.86119.76216,639
2/2/2016123.49124.24121.15121.94168,494
2/1/2016123.82125.32123.38124.52196,065
1/29/2016120.32125.00119.13125.00295,161
1/28/2016122.32122.62118.93119.99194,432
1/27/2016124.43124.76120.59120.99203,064
1/26/2016123.54125.71122.82124.62237,022
1/25/2016124.49125.18122.74123.18168,828
1/22/2016124.75124.95122.93124.56285,004
1/21/2016121.27124.78120.02123.30343,868
1/20/2016121.06122.54117.02121.30339,490
1/19/2016120.44123.03119.63121.95421,033
1/15/2016119.23120.76116.43118.93331,564
1/14/2016119.10123.68118.85121.77632,589
1/13/2016122.16122.33116.45117.10287,726
1/12/2016124.18125.19120.77121.77343,769
1/11/2016120.76123.80120.76123.49388,025
1/8/2016122.27123.64120.33120.59230,863
1/7/2016123.60124.94121.74122.00230,276
1/6/2016124.41127.04124.23125.95272,911
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center