$87.76 -2.20 (%) Vail Resorts Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTN historical data

Date Open High Low Close Volume
1/30/201589.2389.6587.5087.76211,116
1/29/201590.0290.0989.0189.96192,224
1/28/201591.2291.2389.5090.02220,571
1/27/201589.5991.3089.5590.69121,383
1/26/201590.3591.2490.0090.76156,770
1/23/201590.2690.9189.6490.45204,364
1/22/201589.1690.6688.4290.22175,656
1/21/201588.6589.6788.1088.42118,913
1/20/201589.8689.9488.0388.84120,040
1/16/201588.3690.0387.8289.92135,529
1/15/201590.9291.5888.7388.77180,904
1/14/201591.2592.3889.8590.79259,446
1/13/201591.7493.4591.0391.97593,346
1/12/201589.4991.5288.6990.50406,439
1/9/201590.2290.5088.4889.38156,388
1/8/201589.9091.1189.4290.23155,017
1/7/201588.6489.1687.7489.08230,789
1/6/201590.0290.4087.2588.20280,876
1/5/201590.1090.6889.5190.04241,770
1/2/201591.7893.3489.9890.45185,519
12/31/201490.4791.3290.4291.13169,492
12/30/201490.9691.1689.8890.43114,260
12/29/201490.3391.2089.8191.14122,780
12/26/201490.4990.7889.7990.1856,860
12/24/201489.8291.0489.4790.06102,206
12/23/201490.1990.6689.4690.34153,150
12/22/201490.0090.4989.2089.92146,035
12/19/201490.3190.3189.0289.88301,790
12/18/201492.1492.1489.5490.46300,591
12/17/201489.6391.5188.8691.36203,453
12/16/201490.1090.9089.3989.43373,579
12/15/201489.9890.9789.8090.21286,653
12/12/201487.3389.4986.7189.17253,852
12/11/201489.1289.9587.7588.11256,926
12/10/201490.4990.4987.8288.45251,449
12/9/201488.5390.5788.0290.57362,849
12/8/201491.0194.1686.9889.18467,111
12/5/201489.5991.6189.5991.43353,970
12/4/201489.3090.3688.2389.93221,638
12/3/201489.2189.3588.2089.00255,778
12/2/201487.4289.1987.2889.11233,479
12/1/201487.7388.5786.8286.94175,715
11/28/201487.6989.3487.5187.6484,470
11/26/201485.4687.5685.3587.34144,337
11/25/201484.9585.9684.9485.60207,703
11/24/201485.5386.0084.5084.72295,583
11/21/201486.0586.2085.0785.15263,883
11/20/201484.6885.3783.7284.89102,622
11/19/201485.4285.7685.0085.1186,816
11/18/201486.0186.2385.2985.4978,103
11/17/201487.2487.4085.7685.80109,601
11/14/201487.5388.2087.1287.14111,353
11/13/201487.4988.8187.0687.74128,652
11/12/201486.9087.5686.4587.28107,673
11/11/201487.1087.7786.8687.2095,871
11/10/201486.8787.3586.2287.16127,811
11/7/201486.8687.3186.3486.63111,256
11/6/201486.4587.1786.3987.05176,984
11/5/201486.5787.2585.8186.27194,884
11/4/201486.5987.3085.2486.17142,291
11/3/201486.3787.5086.1786.67190,416
10/31/201487.7188.0886.1486.36241,997
10/30/201485.4486.3284.9986.21181,928
10/29/201486.7187.2385.5385.90221,382
10/28/201484.5186.8784.5086.55368,444
10/27/201483.7884.5083.0384.44127,723
10/24/201484.1284.1882.9984.00184,672
10/23/201483.6484.0083.4183.89267,556
10/22/201483.4783.8682.7682.84141,011
10/21/201482.5683.6982.1983.43296,516
10/20/201482.2583.1681.7882.26231,781
10/17/201483.8484.1982.3382.57266,179
10/16/201480.4683.5180.4682.75446,286
10/15/201482.0382.8480.0182.13350,468
10/14/201483.0784.4382.9483.12356,126
10/13/201482.3083.7781.6082.37279,154
10/10/201482.2583.7781.7581.91185,862
10/9/201484.7885.2182.6782.73181,856
10/8/201482.7185.4482.6385.16229,966
10/7/201484.5185.3982.5482.60219,456
10/6/201486.2486.5485.0385.29124,664
10/3/201485.1186.2184.5086.09215,280
10/2/201485.0785.6583.2584.56227,935
10/1/201486.5586.9984.8385.23246,885
9/30/201485.4487.3885.0486.76375,808
9/29/201485.0185.8384.8385.66159,074
9/26/201485.9086.1085.6585.69238,967
9/25/201486.4187.2885.8985.97327,549
9/24/201487.6389.0184.2486.04420,656
9/23/201488.0988.0986.8787.18427,871
9/22/201488.0788.7187.7287.86186,619
9/19/201489.5189.9988.2788.33256,612
9/18/201488.9089.9888.4189.36237,269
9/17/201488.1588.9187.8688.43186,526
9/16/201487.4688.3086.6288.14229,988
9/15/201487.4087.8586.7887.41249,037
9/12/201486.2589.4586.1387.53719,260
9/11/201476.2886.0075.9685.751,114,631
9/10/201477.0577.4076.3376.77119,602
9/9/201477.3877.6876.7976.89122,490
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center