$89.88 -0.58 (%) Vail Resorts Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTN historical data

Date Open High Low Close Volume
12/19/201490.3190.3189.0289.88301,790
12/18/201492.1492.1489.5490.46300,591
12/17/201489.6391.5188.8691.36203,453
12/16/201490.1090.9089.3989.43373,579
12/15/201489.9890.9789.8090.21286,653
12/12/201487.3389.4986.7189.17253,852
12/11/201489.1289.9587.7588.11256,926
12/10/201490.4990.4987.8288.45251,449
12/9/201488.5390.5788.0290.57362,849
12/8/201491.0194.1686.9889.18467,111
12/5/201489.5991.6189.5991.43353,970
12/4/201489.3090.3688.2389.93221,638
12/3/201489.2189.3588.2089.00255,778
12/2/201487.4289.1987.2889.11233,479
12/1/201487.7388.5786.8286.94175,715
11/28/201487.6989.3487.5187.6484,470
11/26/201485.4687.5685.3587.34144,337
11/25/201484.9585.9684.9485.60207,703
11/24/201485.5386.0084.5084.72295,583
11/21/201486.0586.2085.0785.15263,883
11/20/201484.6885.3783.7284.89102,622
11/19/201485.4285.7685.0085.1186,816
11/18/201486.0186.2385.2985.4978,103
11/17/201487.2487.4085.7685.80109,601
11/14/201487.5388.2087.1287.14111,353
11/13/201487.4988.8187.0687.74128,652
11/12/201486.9087.5686.4587.28107,673
11/11/201487.1087.7786.8687.2095,871
11/10/201486.8787.3586.2287.16127,811
11/7/201486.8687.3186.3486.63111,256
11/6/201486.4587.1786.3987.05176,984
11/5/201486.5787.2585.8186.27194,884
11/4/201486.5987.3085.2486.17142,291
11/3/201486.3787.5086.1786.67190,416
10/31/201487.7188.0886.1486.36241,997
10/30/201485.4486.3284.9986.21181,928
10/29/201486.7187.2385.5385.90221,382
10/28/201484.5186.8784.5086.55368,444
10/27/201483.7884.5083.0384.44127,723
10/24/201484.1284.1882.9984.00184,672
10/23/201483.6484.0083.4183.89267,556
10/22/201483.4783.8682.7682.84141,011
10/21/201482.5683.6982.1983.43296,516
10/20/201482.2583.1681.7882.26231,781
10/17/201483.8484.1982.3382.57266,179
10/16/201480.4683.5180.4682.75446,286
10/15/201482.0382.8480.0182.13350,468
10/14/201483.0784.4382.9483.12356,126
10/13/201482.3083.7781.6082.37279,154
10/10/201482.2583.7781.7581.91185,862
10/9/201484.7885.2182.6782.73181,856
10/8/201482.7185.4482.6385.16229,966
10/7/201484.5185.3982.5482.60219,456
10/6/201486.2486.5485.0385.29124,664
10/3/201485.1186.2184.5086.09215,280
10/2/201485.0785.6583.2584.56227,935
10/1/201486.5586.9984.8385.23246,885
9/30/201485.4487.3885.0486.76375,808
9/29/201485.0185.8384.8385.66159,074
9/26/201485.9086.1085.6585.69238,967
9/25/201486.4187.2885.8985.97327,549
9/24/201487.6389.0184.2486.04420,656
9/23/201488.0988.0986.8787.18427,871
9/22/201488.0788.7187.7287.86186,619
9/19/201489.5189.9988.2788.33256,612
9/18/201488.9089.9888.4189.36237,269
9/17/201488.1588.9187.8688.43186,526
9/16/201487.4688.3086.6288.14229,988
9/15/201487.4087.8586.7887.41249,037
9/12/201486.2589.4586.1387.53719,260
9/11/201476.2886.0075.9685.751,114,631
9/10/201477.0577.4076.3376.77119,602
9/9/201477.3877.6876.7976.89122,490
9/8/201479.0579.4577.3577.52238,117
9/5/201479.2079.4578.5579.3156,404
9/4/201479.7580.1879.0979.5679,665
9/3/201479.2079.7078.9979.45130,155
9/2/201479.5979.5978.3878.70168,486
8/29/201478.7479.8378.0379.49106,987
8/28/201477.9979.9677.7678.78132,525
8/27/201477.9479.1177.2878.47171,768
8/26/201476.9378.2476.7178.1695,464
8/25/201476.5076.9575.7876.8689,766
8/22/201475.7976.7575.7976.2454,222
8/21/201476.5776.8676.0476.2872,318
8/20/201477.2678.0076.5176.7676,127
8/19/201477.7677.9877.2977.7250,128
8/18/201477.4777.7976.7277.45130,130
8/15/201476.9277.0275.7676.82136,178
8/14/201476.0176.1675.3376.1565,510
8/13/201476.5976.5975.6175.74113,451
8/12/201475.7776.6075.7776.2764,153
8/11/201475.9976.7575.7175.8574,085
8/8/201474.2375.5574.1475.4963,716
8/7/201474.8375.0173.9674.2369,292
8/6/201473.9774.9373.9474.7796,119
8/5/201474.7574.9273.9574.4598,789
8/4/201475.3075.3074.4474.92117,019
8/1/201475.3775.8074.8575.00109,305
7/31/201476.0376.4275.3275.50173,631
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center