$105.50 +1.49 (%) Vail Resorts Inc - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTN historical data

Date Open High Low Close Volume
5/27/2015104.00106.02103.44105.50101,960
5/26/2015105.52105.52103.05104.01149,213
5/22/2015105.47106.50104.76105.56177,987
5/21/2015104.89106.17104.18105.51179,545
5/20/2015105.00105.42104.02104.69142,355
5/19/2015105.14105.76104.16105.00199,560
5/18/2015103.48105.14102.80105.00396,867
5/15/2015103.66105.06103.17103.31447,330
5/14/2015102.11104.22101.38103.37320,346
5/13/2015101.43102.12100.88101.55182,509
5/12/2015100.56101.4199.52101.27103,302
5/11/2015101.32102.16101.05101.20108,612
5/8/2015101.82101.82100.60101.31266,509
5/7/2015100.20101.26100.20100.89108,830
5/6/2015100.31100.6199.59100.09284,478
5/5/2015100.03100.2998.45100.21280,758
5/4/201599.67100.8899.0099.01160,132
5/1/201599.28100.6699.1299.83151,831
4/30/201599.24100.7499.0799.21386,236
4/29/2015101.51101.7099.0399.25247,834
4/28/2015101.73102.38100.77101.74247,147
4/27/2015104.02104.83101.59101.84211,985
4/24/2015105.70105.71103.45104.05218,705
4/23/2015104.85105.84104.34105.33157,319
4/22/2015105.10105.36104.03104.71145,654
4/21/2015104.49105.04103.97104.53161,864
4/20/2015103.46104.43103.01104.20245,524
4/17/2015103.67104.25102.72103.08218,475
4/16/2015104.83105.19103.89104.35152,360
4/15/2015105.10105.67103.88105.10249,166
4/14/2015104.81105.48103.75104.64285,968
4/13/2015106.40106.40105.00105.02197,378
4/10/2015107.27107.27105.80106.10147,741
4/9/2015107.68108.29105.31106.66279,078
4/8/2015105.88107.75105.38107.67270,655
4/7/2015104.96105.81104.33105.66237,537
4/6/2015103.91105.57103.68104.54199,506
4/2/2015103.08104.61102.57104.35311,860
4/1/2015103.62103.90101.63102.43358,506
3/31/2015100.51104.11100.19103.42428,088
3/30/2015100.17100.9499.53100.45273,516
3/27/201598.67101.5398.6799.81348,002
3/26/201599.6099.6097.9998.95276,773
3/25/2015100.30101.0599.1499.59242,835
3/24/201599.37101.1799.26100.32223,279
3/23/201598.78100.2698.1299.57279,906
3/20/201599.63100.5198.5298.95390,277
3/19/201599.79100.4598.6099.00301,451
3/18/2015100.20100.6098.4699.79403,793
3/17/2015100.44101.5099.57100.52444,713
3/16/201597.43100.6897.40100.50595,176
3/13/201593.8796.9493.7596.85532,623
3/12/201589.9594.4988.5193.271,020,924
3/11/201585.7786.2184.5685.01285,602
3/10/201586.1086.3085.3485.81130,510
3/9/201585.8587.1185.8586.7998,379
3/6/201586.6286.8585.7785.94120,036
3/5/201587.0787.5786.3687.26101,567
3/4/201586.5587.2786.3687.0391,721
3/3/201587.9587.9586.3186.97193,990
3/2/201587.6989.2787.6288.31143,420
2/27/201587.1287.9786.8487.81194,606
2/26/201585.6387.8485.4887.25242,314
2/25/201586.3386.5585.5985.8796,026
2/24/201585.7686.3685.4186.31113,349
2/23/201585.6986.3085.2485.7099,567
2/20/201585.3586.0785.0485.90231,294
2/19/201586.0587.3085.5085.72209,865
2/18/201585.3086.6785.0486.26199,314
2/17/201586.0086.2885.1685.41190,898
2/13/201586.5987.3385.7985.85176,419
2/12/201586.7387.1286.2586.67135,158
2/11/201585.8586.9585.5986.26175,880
2/10/201585.1886.4184.7785.97325,322
2/9/201586.7287.1084.5584.60241,972
2/6/201586.7788.1686.3787.11314,460
2/5/201587.9788.3185.5386.52313,152
2/4/201587.4888.7087.0387.58378,436
2/3/201588.2388.2387.5987.85222,544
2/2/201587.6888.7086.1687.72149,070
1/30/201589.2389.6587.5087.76211,116
1/29/201590.0290.0989.0189.96192,224
1/28/201591.2291.2389.5090.02220,571
1/27/201589.5991.3089.5590.69121,383
1/26/201590.3591.2490.0090.76156,770
1/23/201590.2690.9189.6490.45204,364
1/22/201589.1690.6688.4290.22175,656
1/21/201588.6589.6788.1088.42118,913
1/20/201589.8689.9488.0388.84120,040
1/16/201588.3690.0387.8289.92135,529
1/15/201590.9291.5888.7388.77180,904
1/14/201591.2592.3889.8590.79259,446
1/13/201591.7493.4591.0391.97593,346
1/12/201589.4991.5288.6990.50406,439
1/9/201590.2290.5088.4889.38156,388
1/8/201589.9091.1189.4290.23155,017
1/7/201588.6489.1687.7489.08230,789
1/6/201590.0290.4087.2588.20280,876
1/5/201590.1090.6889.5190.04241,770
1/2/201591.7893.3489.9890.45185,519
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center