$155.86 +0.06 (%) Vail Resorts Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTN historical data

Date Open High Low Close Volume
9/27/2016156.05156.70153.15155.861,007,775
9/26/2016160.56161.59153.31155.80688,860
9/23/2016161.00162.75159.28160.56314,070
9/22/2016162.42162.56161.55161.96231,467
9/21/2016160.75161.46159.00161.26199,384
9/20/2016162.06162.20159.83159.91230,648
9/19/2016160.86162.95160.16160.89185,157
9/16/2016161.55161.55160.10160.70284,664
9/15/2016159.88162.25159.24161.60306,058
9/14/2016160.08160.82159.03159.67197,536
9/13/2016160.14160.14158.21159.17228,206
9/12/2016157.64161.10157.40160.69345,531
9/9/2016161.20162.18158.40158.49252,247
9/8/2016162.00162.77161.63162.26264,829
9/7/2016161.89162.87161.24162.53262,558
9/6/2016162.23162.78160.91162.27245,752
9/2/2016160.40161.64159.92161.38200,919
9/1/2016159.21160.91158.02160.50285,530
8/31/2016158.34158.91157.27158.43188,700
8/30/2016159.41159.41156.78158.81228,572
8/29/2016158.56159.45157.53158.92188,691
8/26/2016159.96160.49157.41158.11276,688
8/25/2016159.43160.72159.38160.16202,826
8/24/2016160.88160.88159.12159.76191,159
8/23/2016159.60160.71158.32160.66378,984
8/22/2016157.63158.24156.89158.19186,831
8/19/2016156.00157.91155.45157.57211,225
8/18/2016154.35156.83154.09156.52290,571
8/17/2016154.84154.99153.31154.10302,074
8/16/2016157.16157.79154.11154.48313,646
8/15/2016155.77157.17155.52156.97232,840
8/12/2016156.52156.87155.09156.27295,961
8/11/2016157.81158.88155.87156.60405,339
8/10/2016152.11157.71151.02157.60808,308
8/9/2016156.19156.21151.96152.11828,793
8/8/2016148.31157.95148.31155.462,340,941
8/5/2016144.88144.89143.59143.97171,727
8/4/2016142.92144.58142.92143.88244,180
8/3/2016143.31143.43142.05142.60231,402
8/2/2016143.23143.65142.04143.50302,836
8/1/2016142.91143.80142.20143.20172,168
7/29/2016143.11144.01142.13143.07234,702
7/28/2016141.54143.62141.23143.37355,593
7/27/2016143.64143.64140.74141.77290,607
7/26/2016144.66144.92142.50142.80269,498
7/25/2016144.67145.07144.04144.32581,523
7/22/2016144.03144.90143.45144.53330,393
7/21/2016144.56144.75142.88143.54140,480
7/20/2016144.41144.79143.80144.31338,503
7/19/2016143.96144.59143.59143.93239,632
7/18/2016144.11144.71143.21143.57261,726
7/15/2016144.15144.64143.30143.94264,938
7/14/2016144.72145.08143.54143.58280,082
7/13/2016144.55144.96143.66143.79368,434
7/12/2016143.50145.38143.38144.80409,651
7/11/2016140.33143.54140.33142.65356,219
7/8/2016140.16140.78139.77140.23209,326
7/7/2016138.89139.82138.81139.60245,395
7/6/2016138.14139.27137.53138.70525,632
7/5/2016138.54139.00137.38138.33290,969
7/1/2016138.41139.83138.35138.72264,943
6/30/2016136.44138.69136.37138.23548,564
6/29/2016135.53137.02135.53135.78268,694
6/28/2016135.02135.28132.65134.34428,532
6/27/2016133.96136.16133.03133.70528,002
6/24/2016136.31140.38134.71135.433,204,516
6/23/2016139.69140.86139.00140.86395,635
6/22/2016137.05139.55136.90138.47466,008
6/21/2016137.88137.88135.69136.92433,268
6/20/2016138.17138.17136.23137.31442,381
6/17/2016138.16138.16135.32136.10373,684
6/16/2016136.86138.01136.68137.79189,537
6/15/2016138.05139.62137.96138.07326,485
6/14/2016138.88139.28137.48137.96407,816
6/13/2016141.97142.61139.12139.38419,777
6/10/2016139.35143.09139.06142.52569,383
6/9/2016137.80140.34133.05139.20735,487
6/8/2016135.34135.65134.12135.24446,202
6/7/2016133.94135.83133.63135.43365,692
6/6/2016133.81134.24132.31133.34193,928
6/3/2016133.60134.80131.46134.02425,678
6/2/2016130.98133.71130.98133.68263,774
6/1/2016131.08132.79130.83131.45184,893
5/31/2016130.76131.54129.75131.25155,366
5/27/2016129.28130.68129.28130.4294,329
5/26/2016129.57129.63128.80129.31155,162
5/25/2016128.96129.55128.55129.21154,052
5/24/2016127.71129.25127.54129.03151,910
5/23/2016126.43127.75125.63126.94150,101
5/20/2016125.54126.94124.62126.32162,875
5/19/2016125.55126.29124.22125.40165,229
5/18/2016125.31126.51124.00125.98211,885
5/17/2016127.96128.08125.23125.74278,720
5/16/2016127.52128.49126.91128.28165,692
5/13/2016128.57129.22127.03127.60168,784
5/12/2016128.42129.14127.16128.82157,763
5/11/2016131.81131.81127.66127.77242,674
5/10/2016130.77132.55130.26132.32233,138
5/9/2016130.50131.42129.63130.05210,616
5/6/2016128.42130.68127.68130.52150,054
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center