Vail Resorts Inc $76.80

up +0.71


30/7/2014 04:02 PM  |  NYSE : MTN  
Industries : Leisure / Resorts & Casinos
Last Trade: 76.80
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.71 (0.93 %)
Prev Close: 76.09
Open: 76.48
Bid: 75.51
Ask: 76.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTN Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: MTN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MTN1416H60 14.50 0.00 14.50 194.0 17.90 96.0 0.0 0
65.00 MTN1416H65 9.60 0.00 9.60 97.0 13.50 63.0 0.0 0
67.50 MTN1416H67.5 7.50 0.00 7.50 148.0 10.50 88.0 0.0 0
70.00 MTN1416H70 4.90 0.00 4.90 215.0 8.10 134.0 0.0 0
72.50 MTN1416H72.5 2.70 0.00 2.70 219.0 5.00 91.0 0.0 0
75.00 MTN1416H75 1.65 -0.45 2.10 64.0 2.65 125.0 22.0 22
77.50 MTN1416H77.5 0.65 0.00 0.65 45.0 1.00 57.0 0.0 0
80.00 MTN1416H80 0.60 0.55 0.05 342.0 0.50 251.0 3.0 26
82.50 MTN1416H82.5 0.40 0.15 0.10 11.0 0.25 153.0 5.0 5
85.00 MTN1416H85 0.25 0.00 0.05 11.0 0.25 86.0 0.0 0
87.50 MTN1416H87.5 0.25 0.00 0.05 11.0 0.25 86.0 0.0 0
90.00 MTN1416H90 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0

Put Options: MTN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MTN1416T60 0.25 0.00 0.05 11.0 0.25 153.0 0.0 0
65.00 MTN1416T65 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
67.50 MTN1416T67.5 0.25 0.00 0.05 11.0 0.25 89.0 0.0 0
70.00 MTN1416T70 0.25 0.00 0.05 11.0 0.25 95.0 0.0 0
72.50 MTN1416T72.5 0.25 0.20 0.05 390.0 0.30 76.0 5.0 13
75.00 MTN1416T75 1.20 0.75 0.45 52.0 0.75 139.0 5.0 5
77.50 MTN1416T77.5 1.85 0.40 1.45 31.0 1.75 41.0 3.0 9
80.00 MTN1416T80 2.30 -0.55 2.85 211.0 4.80 183.0 4.0 9
82.50 MTN1416T82.5 4.00 0.00 4.00 214.0 7.70 118.0 0.0 0
85.00 MTN1416T85 6.40 0.00 6.40 137.0 10.70 81.0 0.0 0
87.50 MTN1416T87.5 8.80 0.00 8.80 130.0 13.00 81.0 0.0 0
90.00 MTN1416T90 11.50 0.00 11.50 165.0 15.60 10.0 0.0 0
Trading Center