Vail Resorts Inc $78.70

down -0.79


2/9/2014 04:04 PM  |  NYSE : MTN  
Industries : Leisure / Resorts & Casinos
Last Trade: 78.70
Trade Time: Sep 02 04:04 PM Eastern Daylight Time
Change: -0.79 (-0.99 %)
Prev Close: 79.49
Open: 79.59
Bid: 74.73
Ask: 79.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTN Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: MTN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MTN1420I60 17.70 0.00 17.90 61.0 20.80 120.0 0.0 0
65.00 MTN1420I65 12.50 0.00 12.80 31.0 15.80 31.0 0.0 0
67.50 MTN1420I67.5 10.00 0.00 10.30 21.0 12.50 21.0 0.0 0
70.00 MTN1420I70 8.50 0.70 8.20 31.0 10.30 31.0 1.0 0
72.50 MTN1420I72.5 5.20 0.00 5.60 31.0 7.50 31.0 0.0 0
75.00 MTN1420I75 2.90 -0.10 3.50 112.0 5.00 118.0 200.0 200
77.50 MTN1420I77.5 1.90 -0.55 1.90 31.0 2.20 11.0 9.0 140
80.00 MTN1420I80 1.05 0.00 0.55 66.0 0.95 10.0 8.0 358
82.50 MTN1420I82.5 0.35 0.25 0.10 11.0 0.50 87.0 11.0 11
85.00 MTN1420I85 0.90 0.00 0.05 11.0 0.80 85.0 0.0 0
87.50 MTN1420I87.5 0.85 0.00 0.10 11.0 0.75 84.0 0.0 0
90.00 MTN1420I90 0.85 0.00 0.05 11.0 0.70 66.0 0.0 0
95.00 MTN1420I95 0.80 0.00 0.05 11.0 0.70 129.0 0.0 0

Put Options: MTN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MTN1420U60 0.85 0.00 0.05 11.0 0.75 152.0 0.0 0
65.00 MTN1420U65 0.85 0.00 0.10 11.0 0.75 86.0 0.0 0
67.50 MTN1420U67.5 0.85 0.00 0.00 0.0 0.75 79.0 0.0 0
70.00 MTN1420U70 0.60 -0.30 0.05 11.0 0.80 143.0 5.0 5
72.50 MTN1420U72.5 0.45 0.35 0.10 11.0 0.85 157.0 6.0 14
75.00 MTN1420U75 0.60 0.45 0.15 10.0 0.80 163.0 45.0 57
77.50 MTN1420U77.5 1.20 0.75 0.65 9.0 0.85 40.0 89.0 93
80.00 MTN1420U80 2.40 1.00 1.80 9.0 2.05 40.0 2.0 255
82.50 MTN1420U82.5 3.00 0.00 3.00 168.0 4.60 84.0 0.0 0
85.00 MTN1420U85 5.10 0.00 4.50 136.0 7.80 111.0 0.0 0
87.50 MTN1420U87.5 7.50 0.00 7.60 31.0 9.40 31.0 0.0 0
90.00 MTN1420U90 9.40 0.00 9.20 136.0 12.20 74.0 0.0 0
95.00 MTN1420U95 14.20 0.00 14.20 125.0 17.80 90.0 0.0 0
Trading Center