Vail Resorts Inc $76.24

down -0.04


22/8/2014 04:05 PM  |  NYSE : MTN  
Industries : Leisure / Resorts & Casinos
Last Trade: 76.24
Trade Time: Aug 22 04:05 PM Eastern Daylight Time
Change: -0.04 (-0.05 %)
Prev Close: 76.28
Open: 75.79
Bid: 72.27
Ask: 80.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTN Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: MTN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MTN1420I60 14.40 0.00 14.30 93.0 18.20 99.0 0.0 0
65.00 MTN1420I65 9.40 0.00 9.60 136.0 13.00 85.0 0.0 0
67.50 MTN1420I67.5 0.00 0.00 7.70 15.0 12.70 11.0 0.0 0
70.00 MTN1420I70 4.50 0.00 4.60 119.0 7.90 134.0 0.0 0
72.50 MTN1420I72.5 3.00 0.00 2.45 160.0 4.90 147.0 0.0 0
75.00 MTN1420I75 2.10 0.00 2.00 100.0 2.80 183.0 0.0 0
77.50 MTN1420I77.5 0.85 0.00 0.85 42.0 1.15 89.0 1.0 1
80.00 MTN1420I80 0.70 0.50 0.25 20.0 0.40 65.0 1.0 305
82.50 MTN1420I82.5 0.35 -0.30 0.05 5.0 0.25 71.0 11.0 11
85.00 MTN1420I85 0.25 0.00 0.05 11.0 0.25 105.0 0.0 0
87.50 MTN1420I87.5 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
90.00 MTN1420I90 0.25 0.00 0.05 11.0 0.25 93.0 0.0 0
95.00 MTN1420I95 0.25 0.00 0.05 11.0 0.25 92.0 0.0 0

Put Options: MTN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MTN1420U60 0.65 0.00 0.05 11.0 0.25 116.0 0.0 0
65.00 MTN1420U65 0.25 0.00 0.10 11.0 0.25 136.0 0.0 0
67.50 MTN1420U67.5 0.00 0.00 0.00 0.0 5.00 40.0 0.0 0
70.00 MTN1420U70 0.60 0.55 0.05 54.0 0.30 114.0 5.0 5
72.50 MTN1420U72.5 0.45 0.00 0.30 42.0 0.50 21.0 6.0 14
75.00 MTN1420U75 1.05 0.10 0.80 41.0 1.15 74.0 9.0 5
77.50 MTN1420U77.5 2.85 0.85 1.90 92.0 2.30 31.0 4.0 4
80.00 MTN1420U80 3.20 0.90 3.50 123.0 4.60 149.0 250.0 253
82.50 MTN1420U82.5 4.10 0.00 4.80 138.0 8.20 110.0 0.0 0
85.00 MTN1420U85 6.50 0.00 7.20 114.0 10.70 94.0 0.0 0
87.50 MTN1420U87.5 9.10 0.00 9.50 127.0 12.90 81.0 0.0 0
90.00 MTN1420U90 11.40 0.00 11.90 57.0 15.70 55.0 0.0 0
95.00 MTN1420U95 16.50 0.00 17.00 93.0 20.70 97.0 0.0 0
Trading Center