VAIL RESORTS $66.00

down -0.02


21/5/2013 12:21 PM  |  NYSE : MTN  |  Industries : Accommodation and Food Services / Traveler Accommodation
Last Trade: 66.00
Trade Time: May 21 12:58 PM Eastern Daylight Time
Change: -0.02 (-0.03 %)
Prev Close: 66.02
Open: 66.11
Bid: 65.97
Ask: 66.00
12 Mo. Price Change : 62% - MTN has outperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MTN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 MTN1318E47.5 0.00 0.00 17.80 21 19.60 10 0 0
50.00 MTN1318E50 0.00 0.00 15.40 10 17.10 10 0 0
52.50 MTN1318E52.5 0.00 0.00 12.90 50 14.60 50 0 0
55.00 MTN1318E55 0.00 0.00 10.40 50 12.20 50 0 0
57.50 MTN1318E57.5 0.00 0.00 7.90 50 9.90 50 0 0
60.00 MTN1318E60 4.60 0.00 5.90 50 7.10 82 0 0
62.50 MTN1318E62.5 0.70 0.00 2.90 50 4.80 50 0 0
65.00 MTN1318E65 0.85 0.00 1.05 50 1.75 50 0 0
67.50 MTN1318E67.5 0.55 0.00 0.00 0 0.20 181 0 10
70.00 MTN1318E70 0.00 0.00 0.00 0 0.25 181 0 0

Put Options: MTN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 MTN1318Q47.5 0.00 0.00 0.00 0 0.25 181 0 0
50.00 MTN1318Q50 0.00 0.00 0.00 0 0.25 181 0 0
52.50 MTN1318Q52.5 0.19 0.00 0.00 0 0.20 158 0 3
55.00 MTN1318Q55 0.05 0.00 0.00 0 0.20 156 0 25
57.50 MTN1318Q57.5 0.55 0.00 0.00 0 0.25 72 0 628
60.00 MTN1318Q60 0.05 0.00 0.00 0 0.20 153 0 204
62.50 MTN1318Q62.5 3.70 0.00 0.00 0 0.20 156 0 28
65.00 MTN1318Q65 2.30 0.00 0.00 0 0.20 151 0 8
67.50 MTN1318Q67.5 0.00 0.00 0.20 50 2.10 50 0 0
70.00 MTN1318Q70 0.00 0.00 2.90 50 4.60 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center