Meritor Inc $12.59

up +0.07


30/7/2014 04:01 PM  |  NYSE : MTOR  
Industries : Automotive / Auto Parts
Last Trade: 12.59
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.07 (0.56 %)
Prev Close: 12.52
Open: 12.60
Bid: 12.58
Ask: 12.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTOR Trend Analysis - it has outperformed the S&P 500 by 52%
Options:

Call Options: MTOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MTOR1416H1 11.40 0.00 11.10 846.0 11.80 451.0 0.0 0
2.00 MTOR1416H2 10.40 0.00 9.80 933.0 11.00 720.0 0.0 0
3.00 MTOR1416H3 9.40 0.00 7.60 1117.0 9.90 660.0 0.0 0
4.00 MTOR1416H4 8.40 0.00 7.90 1011.0 8.90 770.0 0.0 0
5.00 MTOR1416H5 7.97 0.57 6.90 1252.0 7.90 819.0 325.0 1,011
6.00 MTOR1416H6 6.80 0.40 6.10 1222.0 6.80 554.0 11.0 11
7.00 MTOR1416H7 6.70 1.20 5.20 1251.0 5.80 604.0 30.0 30
8.00 MTOR1416H8 4.50 0.00 4.20 1170.0 4.90 711.0 0.0 0
9.00 MTOR1416H9 2.20 -1.30 3.30 1119.0 3.90 816.0 31.0 31
10.00 MTOR1416H10 3.00 0.40 2.35 1070.0 2.85 558.0 40.0 10,422
11.00 MTOR1416H11 2.10 0.40 1.50 1470.0 1.95 507.0 11.0 63
12.00 MTOR1416H12 1.00 -0.05 1.05 62.0 1.15 21.0 6.0 1,353
13.00 MTOR1416H13 0.50 0.00 0.45 608.0 0.60 711.0 100.0 13,658
14.00 MTOR1416H14 0.25 0.04 0.15 1198.0 0.25 21.0 7.0 1,424
15.00 MTOR1416H15 0.10 0.00 0.05 275.0 0.20 2263.0 16.0 915
16.00 MTOR1416H16 0.10 0.00 0.10 3.0 0.10 1817.0 3.0 702
17.00 MTOR1416H17 0.55 0.45 0.05 1282.0 0.10 1889.0 20.0 375
18.00 MTOR1416H18 0.05 -0.05 0.05 5.0 0.10 927.0 5.0 98
19.00 MTOR1416H19 0.25 0.15 0.15 1653.0 0.10 1499.0 1.0 476
20.00 MTOR1416H20 0.10 0.00 0.05 1751.0 0.10 809.0 0.0 0
21.00 MTOR1416H21 0.10 0.00 0.05 1.0 0.10 786.0 0.0 0
22.00 MTOR1416H22 0.10 0.00 0.05 502.0 0.10 945.0 0.0 0

Put Options: MTOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MTOR1416T1 0.15 0.00 0.00 0.0 0.10 402.0 0.0 0
2.00 MTOR1416T2 0.15 0.00 0.00 0.0 0.10 388.0 0.0 0
3.00 MTOR1416T3 0.15 0.00 0.05 40.0 0.10 368.0 0.0 0
4.00 MTOR1416T4 0.15 0.00 0.05 660.0 0.10 656.0 0.0 0
5.00 MTOR1416T5 0.15 0.00 0.05 26.0 0.10 648.0 0.0 0
6.00 MTOR1416T6 0.37 0.22 0.05 331.0 0.10 636.0 1.0 1
7.00 MTOR1416T7 0.05 -0.10 0.05 1.0 0.10 1024.0 1.0 10,002
8.00 MTOR1416T8 0.05 0.00 0.05 20.0 0.15 2145.0 26.0 264
9.00 MTOR1416T9 0.10 -0.05 0.10 3.0 0.15 958.0 3.0 85
10.00 MTOR1416T10 0.30 0.25 0.05 570.0 0.15 624.0 11.0 492
11.00 MTOR1416T11 0.20 0.05 0.15 488.0 0.25 688.0 40.0 407
12.00 MTOR1416T12 0.45 0.00 0.35 489.0 0.45 167.0 297.0 2,395
13.00 MTOR1416T13 1.00 0.15 0.80 524.0 0.90 11.0 11.0 1,222
14.00 MTOR1416T14 1.65 0.05 1.50 401.0 1.80 1036.0 10.0 670
15.00 MTOR1416T15 2.45 0.25 2.35 282.0 2.95 1088.0 2.0 375
16.00 MTOR1416T16 3.10 0.00 3.20 799.0 3.90 933.0 98.0 98
17.00 MTOR1416T17 4.10 0.00 4.20 786.0 4.80 622.0 0.0 0
18.00 MTOR1416T18 4.30 -0.80 5.20 284.0 5.80 631.0 1.0 1
19.00 MTOR1416T19 6.30 0.20 6.20 648.0 6.80 808.0 26.0 26
20.00 MTOR1416T20 7.10 0.00 7.20 566.0 8.00 556.0 0.0 0
21.00 MTOR1416T21 8.10 0.00 8.20 539.0 9.00 536.0 0.0 0
22.00 MTOR1416T22 9.10 0.00 9.00 1107.0 10.00 788.0 0.0 0
Trading Center