Meritor Inc $13.39

up +0.23


16/9/2014 04:00 PM  |  NYSE : MTOR  
Industries : Automotive / Auto Parts
Last Trade: 13.39
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.23 (1.75 %)
Prev Close: 13.16
Open: 13.14
Bid: 13.15
Ask: 13.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTOR Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: MTOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MTOR1420I5 8.00 0.00 8.00 1032.0 8.50 258.0 0.0 0
6.00 MTOR1420I6 7.00 0.00 7.00 523.0 7.50 141.0 0.0 0
7.00 MTOR1420I7 5.80 0.00 6.00 523.0 6.50 71.0 0.0 0
8.00 MTOR1420I8 4.80 0.00 5.00 576.0 5.50 370.0 0.0 0
9.00 MTOR1420I9 3.80 0.00 4.00 636.0 4.50 475.0 0.0 0
10.00 MTOR1420I10 2.90 0.00 3.00 636.0 3.50 465.0 0.0 0
11.00 MTOR1420I11 3.10 1.20 2.00 1726.0 2.45 87.0 14.0 21
12.00 MTOR1420I12 1.40 0.50 1.00 1471.0 1.50 910.0 6.0 87
13.00 MTOR1420I13 0.45 0.10 0.40 543.0 0.55 1307.0 11.0 307
14.00 MTOR1420I14 0.05 0.02 0.05 887.0 0.10 1786.0 63.0 829
15.00 MTOR1420I15 0.05 -0.05 0.05 121.0 0.05 709.0 2.0 105
16.00 MTOR1420I16 0.10 0.00 0.05 100.0 0.05 334.0 0.0 0
17.00 MTOR1420I17 0.10 0.00 0.00 0.0 0.05 316.0 0.0 0
18.00 MTOR1420I18 0.10 0.00 0.00 0.0 0.05 334.0 0.0 0
19.00 MTOR1420I19 0.10 0.00 0.00 0.0 0.05 289.0 0.0 0
20.00 MTOR1420I20 0.10 0.00 0.00 0.0 0.05 286.0 0.0 0
21.00 MTOR1420I21 0.10 0.00 0.00 0.0 0.05 370.0 0.0 0

Put Options: MTOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MTOR1420U5 0.10 0.00 0.00 0.0 0.05 360.0 0.0 0
6.00 MTOR1420U6 0.10 0.00 0.00 0.0 0.05 250.0 0.0 0
7.00 MTOR1420U7 0.10 0.00 0.00 0.0 0.05 287.0 0.0 0
8.00 MTOR1420U8 0.10 0.00 0.00 0.0 0.05 311.0 0.0 0
9.00 MTOR1420U9 0.10 0.00 0.05 24.0 0.05 320.0 0.0 0
10.00 MTOR1420U10 0.10 0.00 0.05 55.0 0.05 315.0 0.0 0
11.00 MTOR1420U11 0.35 0.25 0.05 645.0 0.05 429.0 30.0 45
12.00 MTOR1420U12 0.05 -0.05 0.05 100.0 0.10 1311.0 8.0 234
13.00 MTOR1420U13 0.20 0.10 0.05 88.0 0.20 2218.0 35.0 120
14.00 MTOR1420U14 0.55 -0.20 0.55 125.0 0.90 1593.0 37.0 546
15.00 MTOR1420U15 2.16 0.46 1.55 93.0 2.00 836.0 1.0 1
16.00 MTOR1420U16 2.65 0.00 2.50 273.0 3.00 535.0 0.0 0
17.00 MTOR1420U17 4.00 0.40 3.50 226.0 4.00 361.0 7.0 7
18.00 MTOR1420U18 4.60 0.00 4.50 213.0 5.00 337.0 0.0 0
19.00 MTOR1420U19 5.80 0.60 5.00 260.0 6.60 260.0 2.0 2
20.00 MTOR1420U20 6.70 0.00 6.50 135.0 7.00 336.0 0.0 0
21.00 MTOR1420U21 7.70 0.00 7.50 342.0 8.00 1361.0 0.0 0
Trading Center