$10.41 -0.44 (-4.06%) Meritor Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 10.41
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.44 (-4.06%)
Prev Close: 10.85
Open: 10.82
Bid: 10.01
Ask: 11.75
Options:

Call Options: MTOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MTOR1418J5 5.80 0.00 5.20 550.0 6.00 1033.0 0.0 0
6.00 MTOR1418J6 4.80 0.00 4.30 343.0 4.90 567.0 0.0 0
7.00 MTOR1418J7 3.80 0.00 3.30 344.0 3.90 563.0 0.0 0
8.00 MTOR1418J8 2.80 0.00 2.30 877.0 2.95 1368.0 0.0 0
9.00 MTOR1418J9 1.85 0.00 1.35 584.0 1.95 1368.0 0.0 0
10.00 MTOR1418J10 1.45 0.50 0.55 1204.0 0.70 1104.0 1.0 1
11.00 MTOR1418J11 0.15 -0.20 0.10 1611.0 0.20 793.0 78.0 40
12.00 MTOR1418J12 0.05 0.00 0.05 10.0 0.15 1891.0 26.0 1,087
13.00 MTOR1418J13 0.35 0.25 0.05 37.0 0.10 1527.0 36.0 63
14.00 MTOR1418J14 0.04 -0.01 0.05 11.0 0.10 1828.0 10.0 251
15.00 MTOR1418J15 0.20 0.10 0.05 1348.0 0.05 813.0 30.0 158
16.00 MTOR1418J16 0.10 0.00 0.05 28.0 0.05 565.0 0.0 0
17.00 MTOR1418J17 0.10 0.00 0.05 117.0 0.05 564.0 0.0 0
18.00 MTOR1418J18 0.10 0.00 0.00 0.0 0.05 598.0 0.0 0
19.00 MTOR1418J19 0.10 0.00 0.00 0.0 0.05 537.0 0.0 0
20.00 MTOR1418J20 0.10 0.00 0.00 0.0 0.05 555.0 0.0 0
21.00 MTOR1418J21 0.10 0.00 0.00 0.0 0.05 565.0 0.0 0
22.00 MTOR1418J22 0.10 0.00 0.00 0.0 0.05 729.0 0.0 0

Put Options: MTOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MTOR1418V5 0.10 0.00 0.00 0.0 0.05 841.0 0.0 0
6.00 MTOR1418V6 0.10 0.00 0.00 0.0 0.05 589.0 0.0 0
7.00 MTOR1418V7 0.10 0.00 0.00 0.0 0.05 532.0 0.0 0
8.00 MTOR1418V8 0.10 0.00 0.00 0.0 0.05 534.0 0.0 0
9.00 MTOR1418V9 0.10 0.00 0.00 0.0 0.10 1280.0 0.0 0
10.00 MTOR1418V10 0.20 0.15 0.15 1387.0 0.25 618.0 2.0 0
11.00 MTOR1418V11 0.45 0.00 0.50 2328.0 0.85 1394.0 20.0 43
12.00 MTOR1418V12 0.90 0.05 1.15 2228.0 1.75 793.0 20.0 156
13.00 MTOR1418V13 1.82 0.07 2.20 1921.0 2.70 706.0 20.0 199
14.00 MTOR1418V14 2.97 0.00 3.10 2049.0 3.70 768.0 3.0 167
15.00 MTOR1418V15 3.60 0.00 4.10 1319.0 4.70 299.0 0.0 0
16.00 MTOR1418V16 4.60 0.00 5.00 733.0 5.70 284.0 0.0 0
17.00 MTOR1418V17 5.30 0.00 6.00 702.0 6.70 266.0 0.0 0
18.00 MTOR1418V18 6.30 0.00 7.00 564.0 7.80 333.0 0.0 0
19.00 MTOR1418V19 7.40 0.00 8.00 323.0 8.80 182.0 0.0 0
20.00 MTOR1418V20 8.40 0.00 9.00 80.0 9.70 90.0 0.0 0
21.00 MTOR1418V21 8.10 0.00 10.00 117.0 10.80 127.0 0.0 0
22.00 MTOR1418V22 9.10 0.00 11.00 1026.0 11.80 381.0 0.0 0