$10.95 +0.21 (1.96%) Meritor Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.95
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.21 (1.96%)
Prev Close: 10.74
Open: 10.78
Bid: 9.96
Ask: 11.75
Options:

Call Options: MTOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 MTOR1422K3 7.30 0.00 7.60 781.0 8.10 461.0 0.0 0
4.00 MTOR1422K4 6.30 0.00 6.30 589.0 7.20 426.0 0.0 0
5.00 MTOR1422K5 5.30 0.00 5.50 564.0 6.10 337.0 0.0 0
6.00 MTOR1422K6 4.80 0.00 4.60 1207.0 5.10 766.0 8.0 8
7.00 MTOR1422K7 3.40 0.00 3.60 905.0 4.20 773.0 0.0 0
8.00 MTOR1422K8 2.35 -0.10 2.70 1205.0 3.20 989.0 31.0 31
9.00 MTOR1422K9 1.35 -0.30 1.80 1367.0 2.25 1103.0 10.0 30
10.00 MTOR1422K10 1.30 0.00 1.20 150.0 1.40 1476.0 10.0 1,004
11.00 MTOR1422K11 0.65 0.15 0.55 502.0 0.65 276.0 66.0 324
12.00 MTOR1422K12 0.25 0.05 0.20 804.0 0.30 700.0 33.0 265
13.00 MTOR1422K13 0.05 -0.15 0.05 842.0 0.15 1123.0 20.0 441
14.00 MTOR1422K14 0.10 -0.05 0.10 30.0 0.15 2341.0 30.0 1,420
15.00 MTOR1422K15 0.04 -0.06 0.05 6.0 0.10 1405.0 4.0 444
16.00 MTOR1422K16 0.13 -0.02 0.05 982.0 0.15 1641.0 9.0 228
17.00 MTOR1422K17 0.01 -0.14 0.05 10.0 0.15 1632.0 1.0 367
18.00 MTOR1422K18 0.56 0.41 0.05 10.0 0.15 1611.0 4.0 4
19.00 MTOR1422K19 0.15 0.00 0.05 37.0 0.15 1358.0 0.0 0
20.00 MTOR1422K20 0.15 0.00 0.05 33.0 0.15 1334.0 0.0 0
21.00 MTOR1422K21 0.15 0.00 0.05 28.0 0.15 1319.0 0.0 0
22.00 MTOR1422K22 0.15 0.00 0.05 31.0 0.15 1565.0 0.0 0

Put Options: MTOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 MTOR1422W3 0.15 0.00 0.05 17.0 0.15 960.0 0.0 0
4.00 MTOR1422W4 0.15 0.00 0.05 31.0 0.15 1232.0 0.0 0
5.00 MTOR1422W5 0.05 -0.10 0.05 35.0 0.15 1258.0 5.0 5
6.00 MTOR1422W6 0.06 -0.09 0.05 11.0 0.15 1137.0 10.0 10
7.00 MTOR1422W7 0.05 -0.15 0.05 78.0 0.15 1342.0 100.0 196
8.00 MTOR1422W8 0.05 0.00 0.05 47.0 0.20 1884.0 0.0 0
9.00 MTOR1422W9 0.25 0.15 0.05 1592.0 0.25 2361.0 20.0 70
10.00 MTOR1422W10 0.30 -0.05 0.25 501.0 0.35 1425.0 23.0 579
11.00 MTOR1422W11 0.95 0.25 0.60 430.0 0.70 638.0 3.0 445
12.00 MTOR1422W12 1.85 0.65 1.15 946.0 1.35 412.0 2.0 406
13.00 MTOR1422W13 2.68 0.68 1.95 926.0 2.20 232.0 8.0 1,595
14.00 MTOR1422W14 2.97 0.02 2.90 721.0 3.20 624.0 3.0 1,331
15.00 MTOR1422W15 4.90 1.00 3.90 809.0 4.40 1195.0 15.0 21
16.00 MTOR1422W16 5.90 1.00 4.90 771.0 5.40 1214.0 15.0 15
17.00 MTOR1422W17 3.90 -2.00 5.70 792.0 6.70 975.0 11.0 11
18.00 MTOR1422W18 6.90 0.00 6.70 770.0 7.70 975.0 0.0 0
19.00 MTOR1422W19 7.90 0.00 7.70 778.0 8.70 938.0 0.0 0
20.00 MTOR1422W20 8.90 0.00 8.70 178.0 9.70 273.0 0.0 0
21.00 MTOR1422W21 9.90 0.00 9.90 67.0 10.50 207.0 0.0 0
22.00 MTOR1422W22 10.90 0.00 10.80 305.0 11.50 503.0 0.0 0