$14.08 -0.20 (-1.40%) Meritor Inc - NYSE

Nov. 28, 2014 | 01:04 PM
Last Trade: 14.08
Trade Time: Nov 28 01:04 PM Eastern Daylight Time
Change: -0.20 (-1.40%)
Prev Close: 14.28
Open: 14.31
Bid: 13.35
Ask: 14.09
Options:

Call Options: MTOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 MTOR1420L2 11.70 0.00 12.20 20.0 12.50 20.0 0.0 0
3.00 MTOR1420L3 10.60 0.00 11.20 20.0 11.50 20.0 0.0 0
4.00 MTOR1420L4 9.60 0.00 8.60 239.0 12.10 249.0 0.0 0
5.00 MTOR1420L5 8.60 0.00 9.00 54.0 9.70 160.0 0.0 0
6.00 MTOR1420L6 8.00 0.00 8.00 52.0 8.70 160.0 0.0 0
7.00 MTOR1420L7 7.00 0.00 7.00 255.0 7.50 280.0 0.0 0
8.00 MTOR1420L8 6.00 0.00 6.00 255.0 6.50 280.0 0.0 0
9.00 MTOR1420L9 1.85 -3.25 5.00 462.0 5.50 591.0 17.0 17
10.00 MTOR1420L10 1.50 -2.60 4.00 157.0 4.50 421.0 10.0 5
11.00 MTOR1420L11 1.90 -1.20 3.00 414.0 3.50 431.0 2.0 25
12.00 MTOR1420L12 1.85 -0.30 2.10 185.0 2.50 980.0 10.0 124
13.00 MTOR1420L13 1.25 -0.05 1.20 602.0 1.55 1359.0 4.0 124
14.00 MTOR1420L14 0.75 0.15 0.50 863.0 0.65 1367.0 11.0 793
15.00 MTOR1420L15 0.15 0.00 0.15 53.0 0.25 1196.0 30.0 130
16.00 MTOR1420L16 0.13 -0.07 0.05 10.0 0.10 946.0 2.0 12
17.00 MTOR1420L17 0.10 0.00 0.00 0.0 0.10 787.0 0.0 0
18.00 MTOR1420L18 0.15 0.00 0.00 0.0 0.05 211.0 0.0 0
19.00 MTOR1420L19 0.10 0.00 0.00 0.0 0.05 239.0 0.0 0
20.00 MTOR1420L20 0.10 0.00 0.00 0.0 0.05 283.0 0.0 0
21.00 MTOR1420L21 0.10 0.00 0.00 0.0 0.05 259.0 0.0 0
22.00 MTOR1420L22 0.10 0.00 0.00 0.0 0.05 356.0 0.0 0

Put Options: MTOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 MTOR1420X2 0.15 0.00 0.00 0.0 0.05 234.0 0.0 0
3.00 MTOR1420X3 0.15 0.00 0.00 0.0 0.05 483.0 0.0 0
4.00 MTOR1420X4 0.15 0.00 0.00 0.0 0.05 452.0 0.0 0
5.00 MTOR1420X5 0.15 0.00 0.00 0.0 0.05 523.0 0.0 0
6.00 MTOR1420X6 0.15 0.00 0.00 0.0 0.05 368.0 0.0 0
7.00 MTOR1420X7 0.15 0.00 0.05 111.0 0.10 936.0 0.0 0
8.00 MTOR1420X8 0.15 0.00 0.05 98.0 0.10 900.0 0.0 0
9.00 MTOR1420X9 0.05 -0.05 0.05 1.0 0.10 652.0 75.0 4,080
10.00 MTOR1420X10 0.05 -0.10 0.05 10.0 0.10 728.0 10.0 20
11.00 MTOR1420X11 0.10 0.00 0.10 100.0 0.10 805.0 402.0 856
12.00 MTOR1420X12 0.20 0.05 0.05 958.0 0.15 874.0 1750.0 2,019
13.00 MTOR1420X13 0.18 0.00 0.15 1060.0 0.25 771.0 6.0 3,004
14.00 MTOR1420X14 0.40 -0.02 0.40 1052.0 0.55 384.0 5.0 643
15.00 MTOR1420X15 0.90 0.05 0.95 919.0 1.15 168.0 1.0 12
16.00 MTOR1420X16 1.70 0.25 1.60 691.0 2.05 231.0 1.0 1
17.00 MTOR1420X17 2.45 0.00 2.55 605.0 3.00 104.0 0.0 0
18.00 MTOR1420X18 3.30 0.00 3.50 615.0 4.00 115.0 0.0 0
19.00 MTOR1420X19 4.20 0.00 4.50 526.0 5.00 97.0 0.0 0
20.00 MTOR1420X20 5.10 0.00 5.50 612.0 6.00 69.0 0.0 0
21.00 MTOR1420X21 6.20 0.00 6.50 142.0 7.00 43.0 0.0 0
22.00 MTOR1420X22 7.20 0.00 7.40 330.0 8.10 30.0 0.0 0