MERITOR $6.96

up +0.01


23/5/2013 04:23 PM  |  NYSE : MTOR  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 6.96
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: 0.01 (0.14 %)
Prev Close: 6.95
Open: 6.87
Bid: 6.50
Ask: 7.58
12 Mo. Price Change : 31% - MTOR has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MTOR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MTOR1318E1 0.00 0.00 5.50 14 5.60 391 0 0
2.00 MTOR1318E2 2.15 0.00 4.50 14 4.60 378 0 0
3.00 MTOR1318E3 3.40 0.00 3.50 84 3.60 483 0 0
4.00 MTOR1318E4 2.05 0.00 2.50 163 2.60 482 0 0
5.00 MTOR1318E5 1.55 0.00 1.50 189 1.60 1278 0 0
6.00 MTOR1318E6 0.63 0.00 0.50 281 0.60 1210 0 0
7.00 MTOR1318E7 0.05 0.00 0.00 0 0.05 905 0 242
8.00 MTOR1318E8 0.00 0.00 0.00 0 0.05 824 0 0
9.00 MTOR1318E9 0.05 0.00 0.00 0 0.05 874 0 1
10.00 MTOR1318E10 0.00 0.00 0.00 0 0.05 1821 0 0

Put Options: MTOR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MTOR1318Q1 0.05 0.00 0.00 0 0.05 576 0 86
2.00 MTOR1318Q2 0.10 0.00 0.00 0 0.05 577 0 11
3.00 MTOR1318Q3 0.15 0.00 0.00 0 0.05 580 0 1,784
4.00 MTOR1318Q4 0.05 0.00 0.00 0 0.05 916 0 2,616
5.00 MTOR1318Q5 0.03 0.00 0.00 0 0.05 1795 0 708
6.00 MTOR1318Q6 0.25 0.00 0.00 0 0.05 1859 0 261
7.00 MTOR1318Q7 0.65 0.00 0.40 1009 0.50 305 0 0
8.00 MTOR1318Q8 3.50 0.00 1.40 432 1.50 14 0 0
9.00 MTOR1318Q9 4.40 0.00 2.40 266 2.50 14 0 0
10.00 MTOR1318Q10 0.00 0.00 3.40 830 3.50 37 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center