Meritor Inc $13.63

up +0.07


29/8/2014 04:06 PM  |  NYSE : MTOR  
Industries : Automotive / Auto Parts
Last Trade: 13.63
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.07 (0.52 %)
Prev Close: 13.56
Open: 13.61
Bid: 13.21
Ask: 13.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTOR Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: MTOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MTOR1420I5 8.30 0.00 8.40 267.0 8.90 459.0 0.0 0
6.00 MTOR1420I6 7.30 0.00 7.40 41.0 8.00 45.0 0.0 0
7.00 MTOR1420I7 6.30 0.00 6.40 41.0 6.90 45.0 0.0 0
8.00 MTOR1420I8 5.30 0.00 5.40 41.0 5.90 45.0 0.0 0
9.00 MTOR1420I9 4.30 0.00 4.40 151.0 4.80 98.0 0.0 0
10.00 MTOR1420I10 3.30 0.00 3.40 284.0 3.80 245.0 0.0 0
11.00 MTOR1420I11 3.10 0.70 2.45 625.0 2.80 598.0 14.0 21
12.00 MTOR1420I12 1.80 0.35 1.55 820.0 1.70 62.0 1.0 94
13.00 MTOR1420I13 0.90 0.20 0.65 1392.0 0.85 146.0 7.0 320
14.00 MTOR1420I14 0.20 0.00 0.20 11.0 0.30 21.0 19.0 655
15.00 MTOR1420I15 0.15 0.00 0.05 1776.0 0.20 2467.0 20.0 103
16.00 MTOR1420I16 0.10 0.00 0.05 100.0 0.10 1400.0 0.0 0
17.00 MTOR1420I17 0.10 0.00 0.00 0.0 0.15 1060.0 0.0 0
18.00 MTOR1420I18 0.10 0.00 0.00 0.0 0.15 638.0 0.0 0
19.00 MTOR1420I19 0.15 0.00 0.00 0.0 0.15 529.0 0.0 0
20.00 MTOR1420I20 0.15 0.00 0.00 0.0 0.15 529.0 0.0 0
21.00 MTOR1420I21 0.15 0.00 0.00 0.0 0.15 845.0 0.0 0

Put Options: MTOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MTOR1420U5 0.15 0.00 0.00 0.0 0.15 815.0 0.0 0
6.00 MTOR1420U6 0.15 0.00 0.00 0.0 0.15 529.0 0.0 0
7.00 MTOR1420U7 0.15 0.00 0.00 0.0 0.15 529.0 0.0 0
8.00 MTOR1420U8 0.15 0.00 0.00 0.0 0.15 529.0 0.0 0
9.00 MTOR1420U9 0.15 0.00 0.05 24.0 0.15 1068.0 0.0 0
10.00 MTOR1420U10 0.15 0.00 0.05 55.0 0.15 1814.0 0.0 0
11.00 MTOR1420U11 0.35 0.10 0.05 645.0 0.20 2507.0 30.0 45
12.00 MTOR1420U12 0.05 -0.05 0.05 100.0 0.10 967.0 8.0 234
13.00 MTOR1420U13 0.20 0.00 0.15 619.0 0.25 1357.0 35.0 120
14.00 MTOR1420U14 0.60 0.00 0.55 691.0 0.70 1332.0 140.0 315
15.00 MTOR1420U15 2.16 0.81 1.35 513.0 1.60 1439.0 1.0 1
16.00 MTOR1420U16 2.25 0.00 2.20 648.0 2.55 586.0 0.0 0
17.00 MTOR1420U17 4.00 0.80 3.20 1665.0 3.60 1696.0 7.0 7
18.00 MTOR1420U18 4.20 0.00 4.20 741.0 4.60 744.0 0.0 0
19.00 MTOR1420U19 5.80 0.60 5.20 73.0 5.60 72.0 2.0 2
20.00 MTOR1420U20 6.20 0.00 6.20 63.0 6.60 65.0 0.0 0
21.00 MTOR1420U21 7.20 0.00 7.20 416.0 7.60 494.0 0.0 0
Trading Center