Meritor Inc $11.18

down -0.09


16/4/2014 12:06 PM  |  NYSE : MTOR  
Industries : Automotive / Auto Parts
Last Trade: 11.18
Trade Time: Apr 16 12:06 PM Eastern Daylight Time
Change: -0.09 (-0.80 %)
Prev Close: 11.27
Open: 11.42
Bid: 11.17
Ask: 11.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTOR Trend Analysis - it has outperformed the S&P 500 by 134%
Options:

Call Options: MTOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 MTOR1419D4 6.70 0.00 7.10 126.0 7.70 236.0 0.0 0
5.00 MTOR1419D5 5.70 0.00 6.10 138.0 6.70 236.0 0.0 0
6.00 MTOR1419D6 4.70 0.00 5.10 15.0 5.70 356.0 0.0 0
7.00 MTOR1419D7 3.70 0.00 4.10 87.0 4.70 363.0 0.0 0
8.00 MTOR1419D8 2.75 0.00 3.10 87.0 3.60 380.0 0.0 0
9.00 MTOR1419D9 1.75 0.00 2.10 67.0 2.60 497.0 0.0 0
10.00 MTOR1419D10 1.50 0.70 1.10 311.0 1.60 975.0 1.0 1
11.00 MTOR1419D11 0.30 0.00 0.20 391.0 0.35 745.0 4.0 56
12.00 MTOR1419D12 0.10 0.00 0.05 158.0 0.10 1177.0 33.0 271
13.00 MTOR1419D13 0.05 -0.10 0.05 7.0 0.15 1208.0 7.0 513
14.00 MTOR1419D14 0.20 0.05 0.05 330.0 0.15 1209.0 30.0 591
15.00 MTOR1419D15 0.15 0.00 0.05 67.0 0.15 963.0 0.0 0
16.00 MTOR1419D16 0.15 0.00 0.05 685.0 0.15 952.0 0.0 0
17.00 MTOR1419D17 0.15 0.00 0.00 0.0 0.15 911.0 0.0 0
18.00 MTOR1419D18 0.15 0.00 0.00 0.0 0.15 932.0 0.0 0
19.00 MTOR1419D19 0.15 0.00 0.00 0.0 0.15 1010.0 0.0 0
20.00 MTOR1419D20 0.15 0.00 0.00 0.0 0.15 921.0 0.0 0

Put Options: MTOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 MTOR1419P4 0.15 0.00 0.00 0.0 0.15 889.0 0.0 0
5.00 MTOR1419P5 0.15 0.00 0.00 0.0 0.15 921.0 0.0 0
6.00 MTOR1419P6 0.15 0.00 0.00 0.0 0.15 921.0 0.0 0
7.00 MTOR1419P7 0.15 0.00 0.00 0.0 0.15 921.0 0.0 0
8.00 MTOR1419P8 0.15 0.00 0.00 0.0 0.15 917.0 0.0 0
9.00 MTOR1419P9 0.15 0.00 0.05 267.0 0.15 1115.0 0.0 0
10.00 MTOR1419P10 0.15 0.00 0.05 83.0 0.15 1146.0 0.0 0
11.00 MTOR1419P11 0.15 0.10 0.05 102.0 0.15 1210.0 12.0 56
12.00 MTOR1419P12 0.35 -0.15 0.45 1197.0 0.90 64.0 10.0 50
13.00 MTOR1419P13 1.35 -0.10 1.45 1236.0 1.90 41.0 87.0 87
14.00 MTOR1419P14 2.40 0.00 2.35 561.0 2.95 80.0 0.0 0
15.00 MTOR1419P15 3.40 0.00 3.30 351.0 3.90 43.0 0.0 0
16.00 MTOR1419P16 4.40 0.00 4.30 351.0 4.90 43.0 0.0 0
17.00 MTOR1419P17 5.40 0.00 5.30 447.0 5.90 40.0 0.0 0
18.00 MTOR1419P18 6.40 0.00 6.30 305.0 6.90 43.0 0.0 0
19.00 MTOR1419P19 7.40 0.00 7.30 447.0 7.90 40.0 0.0 0
20.00 MTOR1419P20 8.40 0.00 8.30 447.0 8.90 40.0 0.0 0
Trading Center