Meritor Inc $12.47

down -0.05


24/4/2014 04:15 PM  |  NYSE : MTOR  
Industries : Automotive / Auto Parts
Last Trade: 12.47
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.05 (-0.40 %)
Prev Close: 12.52
Open: 12.59
Bid: 12.46
Ask: 12.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTOR Trend Analysis - it has outperformed the S&P 500 by 162%
Options:

Call Options: MTOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MTOR1417E1 11.00 0.00 11.00 459.0 12.30 445.0 0.0 0
2.00 MTOR1417E2 10.00 0.00 10.00 320.0 11.10 322.0 0.0 0
3.00 MTOR1417E3 9.00 0.00 9.40 62.0 10.00 305.0 0.0 0
4.00 MTOR1417E4 7.90 0.00 8.40 62.0 9.00 305.0 0.0 0
5.00 MTOR1417E5 6.30 -0.40 7.30 567.0 8.00 660.0 30.0 70
6.00 MTOR1417E6 5.90 0.00 6.40 131.0 7.00 390.0 0.0 0
7.00 MTOR1417E7 1.20 -3.70 5.40 175.0 6.00 888.0 10.0 10
8.00 MTOR1417E8 4.20 0.00 4.40 153.0 5.00 1066.0 10.0 57
9.00 MTOR1417E9 2.70 -0.30 3.40 367.0 4.00 1060.0 20.0 92
10.00 MTOR1417E10 1.80 -0.25 2.50 400.0 2.95 1236.0 1.0 1,701
11.00 MTOR1417E11 1.13 -0.17 1.65 248.0 1.85 947.0 30.0 1,310
12.00 MTOR1417E12 1.10 0.00 0.95 251.0 1.10 983.0 228.0 1,025
13.00 MTOR1417E13 0.55 0.05 0.50 69.0 0.65 1270.0 15.0 277
14.00 MTOR1417E14 0.25 0.00 0.20 297.0 0.35 1327.0 197.0 377
15.00 MTOR1417E15 0.05 0.00 0.10 52.0 0.25 1346.0 0.0 5
16.00 MTOR1417E16 0.20 -0.05 0.05 222.0 0.25 1348.0 1.0 1
17.00 MTOR1417E17 0.25 0.00 0.05 100.0 0.25 1353.0 0.0 0
18.00 MTOR1417E18 0.25 0.00 0.05 10.0 0.25 1348.0 0.0 0
19.00 MTOR1417E19 0.25 0.00 0.00 0.0 0.25 1324.0 0.0 0

Put Options: MTOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MTOR1417Q1 0.25 0.00 0.00 0.0 0.25 1178.0 0.0 0
2.00 MTOR1417Q2 0.25 0.00 0.05 253.0 0.25 1236.0 0.0 0
3.00 MTOR1417Q3 0.25 0.00 0.05 11.0 0.25 1211.0 0.0 0
4.00 MTOR1417Q4 0.25 0.00 0.05 1520.0 0.25 1210.0 0.0 0
5.00 MTOR1417Q5 0.25 0.00 0.05 30.0 0.25 1207.0 0.0 0
6.00 MTOR1417Q6 0.15 -0.10 0.05 63.0 0.25 1217.0 2.0 24
7.00 MTOR1417Q7 0.43 0.18 0.05 459.0 0.25 1217.0 2.0 7
8.00 MTOR1417Q8 0.26 0.01 0.05 29.0 0.25 1334.0 8.0 30
9.00 MTOR1417Q9 0.10 0.00 0.10 13.0 0.10 800.0 20.0 517
10.00 MTOR1417Q10 0.20 0.15 0.05 1237.0 0.15 647.0 1.0 2,857
11.00 MTOR1417Q11 0.25 0.00 0.15 1680.0 0.30 1050.0 50.0 1,624
12.00 MTOR1417Q12 0.45 -0.05 0.45 804.0 0.55 39.0 8.0 1,198
13.00 MTOR1417Q13 1.85 0.90 0.95 760.0 1.10 447.0 1.0 322
14.00 MTOR1417Q14 2.00 0.35 1.50 1466.0 1.85 596.0 19.0 191
15.00 MTOR1417Q15 2.95 0.45 2.45 1161.0 2.75 559.0 2.0 2
16.00 MTOR1417Q16 3.80 0.40 3.10 988.0 3.70 452.0 4.0 6
17.00 MTOR1417Q17 4.40 0.00 4.10 1285.0 4.70 442.0 0.0 0
18.00 MTOR1417Q18 5.40 0.00 5.10 1020.0 5.70 361.0 0.0 0
19.00 MTOR1417Q19 6.40 0.00 6.10 724.0 6.60 67.0 0.0 0
Trading Center