Meritor Inc $13.89

down -0.04


22/8/2014 04:02 PM  |  NYSE : MTOR  
Industries : Automotive / Auto Parts
Last Trade: 13.89
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.04 (-0.29 %)
Prev Close: 13.93
Open: 13.90
Bid: 13.88
Ask: 14.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTOR Trend Analysis - it has outperformed the S&P 500 by 58%
Options:

Call Options: MTOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MTOR1420I5 8.60 0.00 8.60 491.0 9.20 483.0 0.0 0
6.00 MTOR1420I6 6.10 0.00 7.60 136.0 8.20 136.0 0.0 0
7.00 MTOR1420I7 6.00 0.00 6.60 183.0 7.20 183.0 0.0 0
8.00 MTOR1420I8 5.60 0.00 5.60 167.0 6.20 483.0 0.0 0
9.00 MTOR1420I9 4.70 0.00 4.60 354.0 5.10 354.0 0.0 0
10.00 MTOR1420I10 3.70 0.00 3.60 1210.0 4.10 1040.0 0.0 0
11.00 MTOR1420I11 3.10 0.30 2.65 1044.0 3.10 921.0 90.0 21
12.00 MTOR1420I12 1.80 -0.05 1.70 1106.0 2.10 925.0 23.0 94
13.00 MTOR1420I13 1.00 -0.05 0.95 1010.0 1.15 712.0 12.0 323
14.00 MTOR1420I14 0.40 -0.03 0.35 684.0 0.45 588.0 5.0 563
15.00 MTOR1420I15 0.15 0.00 0.10 74.0 0.20 64.0 20.0 83
16.00 MTOR1420I16 0.20 0.00 0.05 100.0 0.20 1751.0 0.0 0
17.00 MTOR1420I17 0.10 0.00 0.00 0.0 0.10 847.0 0.0 0
18.00 MTOR1420I18 0.10 0.00 0.00 0.0 0.10 923.0 0.0 0
19.00 MTOR1420I19 0.10 0.00 0.00 0.0 0.10 934.0 0.0 0
20.00 MTOR1420I20 0.10 0.00 0.00 0.0 0.10 952.0 0.0 0
21.00 MTOR1420I21 0.15 0.00 0.00 0.0 0.10 558.0 0.0 0

Put Options: MTOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MTOR1420U5 0.15 0.00 0.00 0.0 0.10 818.0 0.0 0
6.00 MTOR1420U6 0.15 0.00 0.00 0.0 0.10 683.0 0.0 0
7.00 MTOR1420U7 0.15 0.00 0.00 0.0 0.10 683.0 0.0 0
8.00 MTOR1420U8 0.15 0.00 0.00 0.0 0.10 682.0 0.0 0
9.00 MTOR1420U9 0.15 0.00 0.05 24.0 0.15 1467.0 0.0 0
10.00 MTOR1420U10 0.15 0.00 0.05 25.0 0.15 1583.0 0.0 0
11.00 MTOR1420U11 0.35 0.20 0.05 645.0 0.15 1591.0 30.0 45
12.00 MTOR1420U12 0.05 -0.15 0.05 100.0 0.15 1351.0 8.0 234
13.00 MTOR1420U13 0.20 0.00 0.15 1070.0 0.25 1049.0 6.0 81
14.00 MTOR1420U14 0.55 0.00 0.50 90.0 0.55 88.0 22.0 52
15.00 MTOR1420U15 1.45 0.40 1.15 886.0 1.45 1914.0 1.0 1
16.00 MTOR1420U16 1.85 0.00 2.00 832.0 2.40 1270.0 0.0 0
17.00 MTOR1420U17 4.00 1.25 2.95 1464.0 3.40 1829.0 7.0 7
18.00 MTOR1420U18 3.70 0.00 3.90 1233.0 4.40 1284.0 0.0 0
19.00 MTOR1420U19 5.80 1.10 4.90 954.0 5.40 944.0 2.0 2
20.00 MTOR1420U20 5.60 0.00 5.90 693.0 6.60 823.0 0.0 0
21.00 MTOR1420U21 6.60 0.00 6.80 1358.0 7.40 1208.0 0.0 0
Trading Center