MATRIX SERVICE $16.25

down -0.29


24/5/2013 04:24 PM  |  NASDAQ : MTRX  |  Industries : Construction / Other Heavy and Civil Engineering Construction
Last Trade: 16.25
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: -0.29 (-1.75 %)
Prev Close: 16.54
Open: 16.54
Bid: 13.96
Ask: 19.31
12 Mo. Price Change : 49% - MTRX has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MTRX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTRX1318E2.5 0.00 0.00 14.40 47 15.00 47 0 0
5.00 MTRX1318E5 0.00 0.00 11.90 59 12.50 52 0 0
7.50 MTRX1318E7.5 0.00 0.00 9.40 59 10.00 52 0 0
10.00 MTRX1318E10 0.00 0.00 6.90 59 7.50 52 0 0
12.50 MTRX1318E12.5 4.40 0.00 4.40 64 5.00 57 0 0
15.00 MTRX1318E15 1.80 0.00 1.95 61 2.50 57 0 0
17.50 MTRX1318E17.5 0.35 0.00 0.00 0 0.10 69 0 5
20.00 MTRX1318E20 0.00 0.00 0.00 0 0.20 84 0 0

Put Options: MTRX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTRX1318Q2.5 0.00 0.00 0.00 0 0.20 46 0 0
5.00 MTRX1318Q5 0.00 0.00 0.00 0 0.20 84 0 0
7.50 MTRX1318Q7.5 0.00 0.00 0.00 0 0.20 109 0 0
10.00 MTRX1318Q10 0.00 0.00 0.00 0 0.20 84 0 0
12.50 MTRX1318Q12.5 0.00 0.00 0.00 0 0.20 84 0 0
15.00 MTRX1318Q15 0.00 0.00 0.00 0 0.20 84 0 0
17.50 MTRX1318Q17.5 0.00 0.00 0.05 57 0.55 68 0 0
20.00 MTRX1318Q20 0.00 0.00 2.50 73 3.10 89 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center