Matrix Service Co $25.70

down -0.36


19/9/2014 04:00 PM  |  NASDAQ : MTRX  
Industries : Materials & Construction / Heavy Construction
Last Trade: 25.70
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.36 (-1.38 %)
Prev Close: 26.06
Open: 26.15
Bid: 25.68
Ask: 25.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTRX Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: MTRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTRX1418J15 10.50 0.00 9.50 266.0 11.80 266.0 0.0 0
17.50 MTRX1418J17.5 6.70 0.00 5.90 21.0 9.80 13.0 0.0 0
20.00 MTRX1418J20 2.70 -2.70 4.50 317.0 6.90 345.0 2.0 2
22.50 MTRX1418J22.5 3.10 0.00 2.40 413.0 4.10 413.0 2.0 37
25.00 MTRX1418J25 1.70 0.50 0.75 550.0 2.00 538.0 41.0 171
30.00 MTRX1418J30 0.05 0.00 0.05 1.0 0.15 101.0 1.0 22
35.00 MTRX1418J35 0.50 0.00 0.15 10.0 0.50 193.0 0.0 0
40.00 MTRX1418J40 0.50 0.00 0.05 10.0 0.50 193.0 0.0 0

Put Options: MTRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTRX1418V15 0.20 0.00 0.00 0.0 0.50 124.0 0.0 0
17.50 MTRX1418V17.5 1.17 0.72 0.10 10.0 0.50 144.0 13.0 1
20.00 MTRX1418V20 0.05 -0.40 0.05 10.0 0.50 303.0 33.0 2
22.50 MTRX1418V22.5 0.45 0.35 0.10 21.0 0.50 276.0 24.0 41
25.00 MTRX1418V25 2.92 2.72 0.05 471.0 1.20 373.0 15.0 15
30.00 MTRX1418V30 2.90 0.00 2.80 317.0 5.60 299.0 0.0 0
35.00 MTRX1418V35 7.60 0.00 7.80 66.0 10.80 23.0 0.0 0
40.00 MTRX1418V40 12.80 0.00 12.90 294.0 15.60 252.0 0.0 0
Trading Center