Matrix Service Co $28.17

down -0.33


29/7/2014 04:00 PM  |  NASDAQ : MTRX  
Industries : Materials & Construction / Heavy Construction
Last Trade: 28.17
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.33 (-1.16 %)
Prev Close: 28.50
Open: 28.55
Bid: 28.16
Ask: 28.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTRX Trend Analysis - it has outperformed the S&P 500 by 61%
Options:

Call Options: MTRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTRX1416H12.5 21.00 6.40 14.70 110.0 17.50 100.0 1.0 0
15.00 MTRX1416H15 12.10 0.00 12.20 21.0 15.00 21.0 0.0 0
17.50 MTRX1416H17.5 16.40 6.80 9.70 110.0 11.50 80.0 3.0 3
20.00 MTRX1416H20 13.20 6.00 7.30 21.0 10.30 22.0 1.0 1
22.50 MTRX1416H22.5 10.00 5.30 4.70 56.0 7.00 56.0 1.0 1
25.00 MTRX1416H25 5.70 3.55 2.65 121.0 4.80 112.0 10.0 28
30.00 MTRX1416H30 0.35 -0.05 0.25 40.0 0.35 13.0 3.0 259
35.00 MTRX1416H35 0.15 0.05 0.05 19.0 0.15 116.0 55.0 293
40.00 MTRX1416H40 0.10 -0.70 0.05 10.0 0.25 84.0 1.0 417
45.00 MTRX1416H45 0.09 -0.26 0.05 10.0 0.50 122.0 5.0 26

Put Options: MTRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTRX1416T12.5 0.80 0.00 0.00 0.0 0.50 137.0 0.0 0
15.00 MTRX1416T15 0.80 0.00 0.05 11.0 0.50 123.0 0.0 0
17.50 MTRX1416T17.5 0.35 0.00 0.05 107.0 0.50 123.0 0.0 0
20.00 MTRX1416T20 0.40 0.00 0.05 10.0 0.50 137.0 10.0 10
22.50 MTRX1416T22.5 0.05 -0.75 0.05 10.0 0.10 80.0 30.0 34
25.00 MTRX1416T25 0.15 0.00 0.05 10.0 0.25 189.0 2.0 99
30.00 MTRX1416T30 2.20 0.30 1.95 78.0 2.25 67.0 1.0 351
35.00 MTRX1416T35 6.60 0.00 6.50 73.0 7.10 72.0 1.0 107
40.00 MTRX1416T40 7.33 -1.97 9.90 21.0 12.70 22.0 1.0 1
45.00 MTRX1416T45 14.30 0.00 14.80 110.0 17.80 95.0 0.0 0
Trading Center