$24.12 -0.68 (-2.74%) Matrix Service Co - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 24.12
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.68 (-2.74%)
Prev Close: 24.80
Open: 24.80
Bid: 24.07
Ask: 24.10
Options:

Call Options: MTRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTRX1418J15 7.90 0.00 8.70 191.0 11.40 406.0 0.0 0
17.50 MTRX1418J17.5 5.10 0.00 5.50 158.0 8.90 79.0 0.0 0
20.00 MTRX1418J20 5.10 2.30 3.70 248.0 5.40 457.0 2.0 2
22.50 MTRX1418J22.5 3.10 2.20 1.55 322.0 2.80 510.0 2.0 37
25.00 MTRX1418J25 0.60 0.25 0.25 355.0 0.75 436.0 1.0 181
30.00 MTRX1418J30 0.25 0.05 0.05 1.0 0.10 36.0 2.0 22
35.00 MTRX1418J35 0.55 0.00 0.15 10.0 0.25 171.0 0.0 0
40.00 MTRX1418J40 0.25 0.00 0.05 10.0 0.25 171.0 0.0 0

Put Options: MTRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTRX1418V15 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
17.50 MTRX1418V17.5 1.17 0.92 0.10 10.0 0.25 185.0 13.0 1
20.00 MTRX1418V20 0.05 -0.20 0.05 10.0 0.30 248.0 33.0 2
22.50 MTRX1418V22.5 0.30 0.25 0.05 1.0 0.35 190.0 10.0 41
25.00 MTRX1418V25 0.80 0.75 0.60 621.0 1.55 181.0 1.0 18
30.00 MTRX1418V30 3.50 0.00 3.60 457.0 6.50 269.0 0.0 0
35.00 MTRX1418V35 8.00 0.00 8.70 138.0 13.00 20.0 0.0 0
40.00 MTRX1418V40 13.50 0.00 13.60 406.0 16.90 300.0 0.0 0