Matrix Service Co $28.00

down -0.79


28/8/2014 04:00 PM  |  : MTRX  
Industries :
Last Trade: 28.00
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.79 (-2.74 %)
Prev Close: 28.79
Open: 28.60
Bid: 28.00
Ask: 28.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTRX Trend Analysis - it has outperformed the S&P 500 by 54%
Options:

Call Options: MTRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTRX1420I15 11.90 0.00 11.40 358.0 15.50 368.0 0.0 0
17.50 MTRX1420I17.5 9.40 0.00 8.90 68.0 12.80 30.0 0.0 0
20.00 MTRX1420I20 9.00 1.60 6.50 398.0 10.50 386.0 6.0 6
22.50 MTRX1420I22.5 4.90 0.00 3.90 409.0 8.00 407.0 0.0 0
25.00 MTRX1420I25 4.65 2.65 3.20 20.0 4.60 466.0 1.0 2
30.00 MTRX1420I30 0.95 0.22 0.45 249.0 0.85 168.0 2.0 114
35.00 MTRX1420I35 0.65 0.55 0.10 11.0 0.65 479.0 6.0 5
40.00 MTRX1420I40 0.93 -0.77 0.05 10.0 2.10 386.0 2.0 2

Put Options: MTRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTRX1420U15 0.25 0.00 0.00 0.0 0.70 304.0 0.0 0
17.50 MTRX1420U17.5 0.90 0.00 0.00 0.0 0.30 143.0 0.0 0
20.00 MTRX1420U20 0.95 0.00 0.00 0.0 0.20 107.0 0.0 0
22.50 MTRX1420U22.5 1.05 0.00 0.05 11.0 0.90 426.0 0.0 0
25.00 MTRX1420U25 0.65 0.55 0.05 721.0 0.50 277.0 10.0 92
30.00 MTRX1420U30 1.75 -0.15 1.50 392.0 3.80 386.0 15.0 33
35.00 MTRX1420U35 4.30 0.00 5.60 112.0 7.80 41.0 0.0 0
40.00 MTRX1420U40 9.40 0.00 9.50 360.0 13.70 362.0 0.0 0
Trading Center