$23.39 -0.30 (-1.27%) Matrix Service Co - NASDAQ

Nov. 26, 2014 | 01:24 PM
Last Trade: 23.39
Trade Time: Nov 26 01:24 PM Eastern Daylight Time
Change: -0.30 (-1.27%)
Prev Close: 23.69
Open: 23.77
Bid: 23.38
Ask: 23.40
Options:

Call Options: MTRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTRX1420L12.5 9.10 0.00 10.20 151.0 11.40 33.0 0.0 0
15.00 MTRX1420L15 6.70 0.00 6.40 121.0 10.60 61.0 0.0 0
17.50 MTRX1420L17.5 4.00 0.00 3.70 227.0 8.20 193.0 0.0 0
20.00 MTRX1420L20 4.00 2.10 2.90 55.0 4.30 59.0 10.0 10
22.50 MTRX1420L22.5 1.50 0.95 1.25 119.0 2.05 269.0 2.0 13
25.00 MTRX1420L25 0.35 0.00 0.10 248.0 0.65 229.0 13.0 27
30.00 MTRX1420L30 0.25 -0.10 0.15 11.0 0.35 138.0 7.0 8

Put Options: MTRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MTRX1420X12.5 4.80 0.00 0.00 0.0 0.35 236.0 0.0 0
15.00 MTRX1420X15 4.80 0.00 0.05 10.0 0.35 231.0 0.0 0
17.50 MTRX1420X17.5 0.25 0.00 0.10 11.0 0.25 226.0 0.0 0
20.00 MTRX1420X20 0.06 -0.19 0.05 241.0 0.25 41.0 1.0 1
22.50 MTRX1420X22.5 0.40 0.10 0.35 210.0 0.95 288.0 1.0 13
25.00 MTRX1420X25 2.30 1.65 1.55 182.0 2.50 174.0 1.0 11
30.00 MTRX1420X30 4.20 0.00 6.10 167.0 7.30 90.0 0.0 0