Matrix Service Co $25.44

down -0.04


23/9/2014 04:00 PM  |  NASDAQ : MTRX  
Industries : Materials & Construction / Heavy Construction
Last Trade: 25.44
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.16 %)
Prev Close: 25.48
Open: 25.27
Bid: 25.43
Ask: 25.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTRX Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: MTRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTRX1418J15 8.70 0.00 9.30 376.0 11.00 110.0 0.0 0
17.50 MTRX1418J17.5 5.70 0.00 5.90 81.0 10.00 38.0 0.0 0
20.00 MTRX1418J20 5.10 0.00 3.70 427.0 7.60 421.0 2.0 2
22.50 MTRX1418J22.5 3.10 0.60 2.60 330.0 3.60 192.0 2.0 37
25.00 MTRX1418J25 1.70 0.75 0.70 538.0 1.50 350.0 41.0 171
30.00 MTRX1418J30 0.25 -0.30 0.05 1.0 0.15 6.0 2.0 22
35.00 MTRX1418J35 0.20 0.00 0.15 10.0 0.35 115.0 0.0 0
40.00 MTRX1418J40 0.20 0.00 0.05 10.0 0.50 182.0 0.0 0

Put Options: MTRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MTRX1418V15 0.20 0.00 0.00 0.0 0.50 217.0 0.0 0
17.50 MTRX1418V17.5 1.17 0.97 0.10 10.0 0.50 320.0 13.0 1
20.00 MTRX1418V20 0.05 -0.15 0.05 10.0 0.50 330.0 33.0 2
22.50 MTRX1418V22.5 0.30 0.00 0.05 1.0 0.40 380.0 10.0 41
25.00 MTRX1418V25 0.55 0.35 0.50 252.0 0.80 101.0 1.0 15
30.00 MTRX1418V30 2.60 0.00 2.50 430.0 6.70 350.0 0.0 0
35.00 MTRX1418V35 8.20 0.00 7.90 93.0 10.90 20.0 0.0 0
40.00 MTRX1418V40 12.50 0.00 13.80 345.0 15.70 305.0 0.0 0
Trading Center