$22.62 -0.01 (-0.04%) Matrix Service Co - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 22.62
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 22.63
Open: 22.34
Bid: 22.61
Ask: 22.62
Options:

Call Options: MTRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MTRX1422K17.5 9.40 4.40 4.70 206.0 5.80 131.0 1.0 1
20.00 MTRX1422K20 3.10 0.30 2.80 158.0 3.50 212.0 5.0 30
22.50 MTRX1422K22.5 1.40 -0.25 1.30 3.0 1.40 3.0 6.0 23
25.00 MTRX1422K25 0.50 -0.05 0.40 87.0 0.65 5.0 30.0 64
30.00 MTRX1422K30 0.35 0.30 0.05 10.0 0.20 156.0 20.0 236
35.00 MTRX1422K35 0.11 -0.24 0.05 21.0 0.30 142.0 1.0 120
40.00 MTRX1422K40 0.80 0.45 0.05 11.0 0.50 247.0 3.0 135
45.00 MTRX1422K45 0.05 -0.30 0.05 3.0 0.50 246.0 3.0 228
50.00 MTRX1422K50 0.75 0.45 0.05 11.0 0.50 269.0 17.0 31

Put Options: MTRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MTRX1422W17.5 0.50 0.45 0.05 10.0 0.50 274.0 4.0 128
20.00 MTRX1422W20 0.45 -0.05 0.35 95.0 0.70 72.0 8.0 102
22.50 MTRX1422W22.5 1.30 -0.05 1.15 53.0 1.30 1.0 9.0 177
25.00 MTRX1422W25 3.70 1.15 2.50 303.0 3.30 171.0 10.0 117
30.00 MTRX1422W30 6.10 -1.10 7.40 1.0 8.00 15.0 2.0 260
35.00 MTRX1422W35 8.80 -2.20 11.50 298.0 13.00 115.0 1.0 6
40.00 MTRX1422W40 10.10 -6.30 16.50 232.0 18.00 110.0 122.0 46
45.00 MTRX1422W45 20.10 0.00 21.60 55.0 23.20 57.0 0.0 0
50.00 MTRX1422W50 26.50 0.00 26.30 258.0 28.20 120.0 0.0 0