$22.46 +0.10 (%) West Asset Muni Shs - NYSE

Jul. 6, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
7/6/201522.3822.4722.3722.4616,056
7/2/201522.3522.4122.3122.366,089
7/1/201522.3222.3622.2722.3110,881
6/30/201522.2722.3122.1622.2817,457
6/29/201522.4722.4722.2722.2813,046
6/26/201522.3622.4322.2822.4147,152
6/25/201522.3122.3922.2622.3719,509
6/24/201522.5322.5922.2422.2448,762
6/23/201522.4022.5122.3322.5116,280
6/22/201522.3822.4122.3122.408,521
6/19/201522.3122.3822.2622.3637,686
6/18/201522.4722.5122.2922.2925,162
6/17/201522.6222.6922.4422.5041,723
6/16/201522.5122.7022.5122.6919,994
6/15/201522.6022.6422.4122.5547,565
6/12/201522.5122.5922.4222.5922,974
6/11/201522.4022.4922.3222.4326,730
6/10/201522.4822.6922.2822.2852,019
6/9/201522.7222.7222.4922.5018,011
6/8/201522.6322.8322.5522.7425,907
6/5/201522.6822.7822.5822.6845,786
6/4/201522.8222.8422.6622.7729,035
6/3/201522.9022.9522.8022.9028,117
6/2/201522.8722.9422.8022.9125,848
6/1/201523.0023.0022.8822.8923,447
5/29/201523.0123.0222.9422.9412,300
5/28/201522.9623.0222.9622.9812,567
5/27/201523.0623.1122.9423.0014,863
5/26/201523.1123.1123.0223.0321,236
5/22/201523.0223.0623.0123.045,041
5/21/201523.0123.1023.0123.0611,247
5/20/201523.0223.0723.0023.0413,251
5/19/201523.0323.1823.0223.0917,717
5/18/201523.4123.4122.9723.0851,209
5/15/201523.3223.4423.2923.4423,607
5/14/201523.2123.3923.2123.2815,061
5/13/201523.3323.3723.1923.2021,533
5/12/201523.2823.3023.0523.3022,075
5/11/201523.4523.4723.2523.2927,100
5/8/201523.5623.6623.4323.4837,321
5/7/201523.6623.7523.5323.5938,839
5/6/201523.7023.8123.6723.6725,557
5/5/201524.0024.0023.7523.7724,739
5/4/201524.0124.0523.9824.0320,072
5/1/201524.0524.0523.9724.0513,681
4/30/201524.0524.0923.9524.0510,505
4/29/201523.9824.1023.9524.0211,351
4/28/201523.9224.0823.9224.0820,766
4/27/201524.1724.1723.9323.9622,516
4/24/201524.2224.2324.0724.0911,148
4/23/201523.8724.2823.8724.2438,302
4/22/201524.0324.0623.9023.9110,755
4/21/201523.9124.0823.9124.0513,378
4/20/201524.0224.0223.8023.9441,965
4/17/201523.9624.0123.8523.9314,097
4/16/201523.8824.0423.8424.0318,914
4/15/201524.0324.0523.9123.9117,066
4/14/201523.9924.1123.9624.1118,954
4/13/201524.1724.2023.9023.9025,140
4/10/201524.2524.2624.1124.2316,277
4/9/201524.1224.2824.1224.2415,148
4/8/201524.0624.2424.0524.1613,398
4/7/201523.9824.2123.9424.1014,144
4/6/201523.9524.1123.9523.9514,173
4/2/201524.2124.3324.0024.0015,663
4/1/201524.2024.3324.0124.3032,005
3/31/201524.2224.2624.1524.1510,370
3/30/201524.4524.4524.1724.1714,303
3/27/201524.2724.4924.2024.4426,351
3/26/201524.4024.4024.1824.2523,701
3/25/201524.3024.4824.1824.4124,944
3/24/201524.0424.3923.8624.3434,146
3/23/201523.9624.1323.8624.0823,764
3/20/201523.9324.0723.8523.8516,373
3/19/201524.0824.2823.8224.0119,480
3/18/201523.7024.2323.5824.2237,814
3/17/201523.6623.8123.6423.7123,099
3/16/201523.7823.8123.6523.6520,333
3/13/201523.8323.8523.7623.795,651
3/12/201523.8123.9923.7823.8320,194
3/11/201523.8723.8723.8123.8214,598
3/10/201523.7323.9623.6623.7923,919
3/9/201523.8924.0823.7223.8015,136
3/6/201524.0824.0823.6423.6918,474
3/5/201524.0024.2023.8924.1427,566
3/4/201523.7724.2123.7723.9541,220
3/3/201523.6823.7823.6323.6634,688
3/2/201523.7923.8223.5923.5924,705
2/27/201523.6823.7823.6123.7136,455
2/26/201524.1224.2623.6223.7244,171
2/25/201524.7124.7124.1624.2046,508
2/24/201524.1424.4924.0624.1634,244
2/23/201524.3624.4324.1324.1531,666
2/20/201524.2024.4824.1424.3237,646
2/19/201523.7724.3323.7024.1770,499
2/18/201523.4324.0223.4323.7348,960
2/17/201524.0724.0723.3323.4959,036
2/13/201524.1124.1824.0124.0444,720
2/12/201523.8024.1823.7924.1860,275
2/11/201523.8123.8623.7223.8015,984
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!