$23.23 +0.12 (%) West Asset Muni Shs - NYSE

Nov. 26, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
11/25/201423.1523.1523.0223.1120,239
11/24/201422.9923.1622.9823.0928,520
11/21/201423.0723.1422.9523.0129,223
11/20/201422.9623.0522.8823.0520,058
11/19/201423.0523.0522.8023.0019,435
11/18/201422.8423.1022.8123.0629,311
11/17/201422.9123.0122.8222.8720,960
11/14/201422.9623.0322.8623.0314,480
11/13/201422.8623.1622.8522.9627,539
11/12/201422.7023.0122.6922.8223,553
11/11/201422.7722.9022.6622.7422,179
11/10/201422.7222.8622.6722.6712,428
11/7/201422.6323.1922.6322.7630,587
11/6/201422.5822.7022.5822.6911,479
11/5/201422.5822.6922.5122.6136,772
11/4/201422.6322.8422.6322.8023,518
11/3/201422.6122.6522.5422.6516,188
10/31/201422.5622.5822.5122.5518,326
10/30/201422.5622.6322.5122.5112,561
10/29/201422.5722.6322.5222.5818,553
10/28/201422.4522.6822.4422.5826,733
10/27/201422.6722.7122.4222.4242,491
10/24/201422.6522.8222.6522.7330,875
10/23/201422.6822.7822.6522.6741,080
10/22/201422.6922.7722.6022.7031,738
10/21/201422.7322.8422.6322.8133,905
10/20/201422.7822.9822.5622.6732,005
10/17/201422.8223.0922.6322.8041,534
10/16/201422.6023.6722.5622.7222,546
10/15/201423.2823.5622.8022.8024,579
10/14/201422.6522.7822.5822.7834,293
10/13/201422.5922.6522.5622.659,385
10/10/201422.6522.6522.5922.6016,005
10/9/201422.6122.6722.5922.6523,608
10/8/201422.5022.8322.4522.6751,513
10/7/201422.2822.5522.2822.5230,905
10/6/201422.2422.3522.2422.2924,151
10/3/201422.2922.3622.2322.2326,123
10/2/201422.4122.4622.2122.2846,921
10/1/201422.4922.5622.3822.4636,754
9/30/201422.4522.5522.4322.5527,085
9/29/201422.4422.5622.3522.4828,772
9/26/201422.3422.4022.3222.4013,966
9/25/201422.5522.6122.2422.3885,796
9/24/201422.4722.6022.4422.4446,030
9/23/201422.3422.5822.3422.5836,094
9/22/201422.3822.4422.3022.3232,561
9/19/201422.3222.5522.3022.3733,591
9/18/201422.5222.7122.3222.3253,549
9/17/201421.7922.6821.7922.6240,985
9/16/201422.2522.6222.2522.5525,114
9/15/201422.2722.3522.1622.3124,455
9/12/201422.4022.5822.1822.1838,803
9/11/201422.3122.5122.3022.4931,352
9/10/201422.3322.4922.3022.3434,700
9/9/201422.2822.3822.2822.3428,695
9/8/201422.3822.4422.3022.3221,151
9/5/201422.3122.4922.3122.3816,760
9/4/201422.4322.5022.3522.3544,245
9/3/201422.5722.5722.4222.4230,849
9/2/201422.5422.5422.4022.5418,609
8/29/201422.5222.6022.4422.4514,555
8/28/201422.4222.5922.3722.5619,155
8/27/201422.3622.5722.2322.4840,014
8/26/201422.1522.4222.1522.3628,086
8/25/201422.2522.2822.1622.2034,272
8/22/201422.2122.3022.2122.2612,649
8/21/201422.2622.3022.2222.2925,630
8/20/201422.2522.3122.2322.2612,057
8/19/201422.2622.3922.2622.3829,669
8/18/201422.2322.2922.2222.2411,900
8/15/201422.2722.2922.1822.2625,110
8/14/201422.3122.4022.2022.3124,079
8/13/201422.3722.4022.2722.3432,284
8/12/201422.5222.6822.2722.4060,008
8/11/201422.4622.4622.3422.379,356
8/8/201422.3122.4922.3122.4119,838
8/7/201422.3922.4722.2722.2714,612
8/6/201422.1722.6422.1722.5016,042
8/5/201422.5522.5522.1122.1947,706
8/4/201422.6722.6722.5722.6114,932
8/1/201422.4522.7322.4522.6515,004
7/31/201422.4822.5622.3222.5615,396
7/30/201422.6322.6822.5822.589,647
7/29/201422.7422.8022.6022.6013,396
7/28/201422.7222.7822.6022.7330,846
7/25/201422.5722.7122.5022.6721,634
7/24/201422.3422.4922.3222.4822,625
7/23/201422.4022.4122.3522.4020,830
7/22/201422.1722.3622.1522.3622,341
7/21/201422.1322.1922.0822.0910,286
7/18/201422.2522.2522.1122.1110,712
7/17/201422.1722.2722.1122.2122,842
7/16/201422.1022.1922.0822.0920,920
7/15/201422.2122.2122.1022.1242,023
7/14/201422.2622.2622.0922.1035,096
7/11/201422.1422.2622.0822.1133,310
7/10/201422.2222.4022.1322.1520,887
7/9/201422.2422.3922.2322.2318,731
7/8/201422.4222.5722.2522.2519,930
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center