$23.71 -0.01 (%) West Asset Muni Shs - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
2/27/201523.6823.7823.6123.7136,455
2/26/201524.1224.2623.6223.7244,171
2/25/201524.7124.7124.1624.2046,508
2/24/201524.1424.4924.0624.1634,244
2/23/201524.3624.4324.1324.1531,666
2/20/201524.2024.4824.1424.3237,646
2/19/201523.7724.3323.7024.1770,499
2/18/201523.4324.0223.4323.7348,960
2/17/201524.0724.0723.3323.4959,036
2/13/201524.1124.1824.0124.0444,720
2/12/201523.8024.1823.7924.1860,275
2/11/201523.8123.8623.7223.8015,984
2/10/201523.7023.8323.6323.8024,068
2/9/201523.8923.9223.6423.6812,340
2/6/201523.8423.9223.7023.8939,600
2/5/201523.9024.0423.7623.8425,897
2/4/201523.7323.8523.6723.7627,630
2/3/201524.0524.1023.7123.7530,514
2/2/201524.0324.0723.7523.9936,367
1/30/201523.9024.0823.9023.9445,050
1/29/201523.8923.9623.8323.9112,353
1/28/201523.7623.9123.7623.8724,545
1/27/201523.6723.8323.6123.7237,208
1/26/201523.6023.6823.5223.6232,296
1/23/201523.3723.6323.3723.6326,577
1/22/201523.3123.4023.2223.3439,675
1/21/201523.1023.2623.0723.2633,010
1/20/201523.1423.2323.0723.1736,765
1/16/201523.2223.3023.0423.0938,431
1/15/201523.4023.4023.1923.2458,289
1/14/201523.2623.4423.1323.3530,485
1/13/201523.3223.3523.2223.3123,823
1/12/201523.3023.3623.2123.2836,609
1/9/201523.3323.4523.3023.3123,045
1/8/201523.5623.5723.3223.3519,090
1/7/201523.5523.7223.5023.6130,764
1/6/201523.6223.7223.5223.5320,850
1/5/201523.5223.6523.5023.6149,381
1/2/201523.6423.6923.4923.5315,232
12/31/201423.3523.7023.3323.6241,859
12/30/201423.3523.3923.2923.3816,745
12/29/201423.3123.3523.2323.3523,866
12/26/201423.3523.3923.1923.2916,927
12/24/201423.3123.3823.1723.2711,484
12/23/201423.1623.4723.1523.2635,210
12/22/201423.3423.3423.1623.2027,226
12/19/201423.2223.4823.1723.2631,336
12/18/201423.3423.3923.2123.2121,397
12/17/201423.1823.3823.0923.2433,154
12/16/201423.0523.1922.9223.1926,005
12/15/201422.8823.1222.8722.9537,608
12/12/201422.9323.1722.8622.8831,597
12/11/201423.1423.1922.9022.9019,973
12/10/201423.0223.2022.9823.1536,750
12/9/201422.9823.0822.9322.9820,509
12/8/201422.9423.1922.9122.9427,723
12/5/201422.9723.1822.9022.9640,975
12/4/201422.9723.1522.9122.9140,231
12/3/201422.8622.9822.8522.8918,196
12/2/201422.9823.0522.8722.9622,929
12/1/201423.2623.2622.9922.9915,094
11/28/201423.2823.2823.0623.068,071
11/26/201423.0723.2823.0523.2318,340
11/25/201423.1523.1523.0223.1120,239
11/24/201422.9923.1622.9823.0928,520
11/21/201423.0723.1422.9523.0129,223
11/20/201422.9623.0522.8823.0520,058
11/19/201423.0523.0522.8023.0019,435
11/18/201422.8423.1022.8123.0629,311
11/17/201422.9123.0122.8222.8720,960
11/14/201422.9623.0322.8623.0314,480
11/13/201422.8623.1622.8522.9627,539
11/12/201422.7023.0122.6922.8223,553
11/11/201422.7722.9022.6622.7422,179
11/10/201422.7222.8622.6722.6712,428
11/7/201422.6323.1922.6322.7630,587
11/6/201422.5822.7022.5822.6911,479
11/5/201422.5822.6922.5122.6136,772
11/4/201422.6322.8422.6322.8023,518
11/3/201422.6122.6522.5422.6516,188
10/31/201422.5622.5822.5122.5518,326
10/30/201422.5622.6322.5122.5112,561
10/29/201422.5722.6322.5222.5818,553
10/28/201422.4522.6822.4422.5826,733
10/27/201422.6722.7122.4222.4242,491
10/24/201422.6522.8222.6522.7330,875
10/23/201422.6822.7822.6522.6741,080
10/22/201422.6922.7722.6022.7031,738
10/21/201422.7322.8422.6322.8133,905
10/20/201422.7822.9822.5622.6732,005
10/17/201422.8223.0922.6322.8041,534
10/16/201422.6023.6722.5622.7222,546
10/15/201423.2823.5622.8022.8024,579
10/14/201422.6522.7822.5822.7834,293
10/13/201422.5922.6522.5622.659,385
10/10/201422.6522.6522.5922.6016,005
10/9/201422.6122.6722.5922.6523,608
10/8/201422.5022.8322.4522.6751,513
10/7/201422.2822.5522.2822.5230,905
10/6/201422.2422.3522.2422.2924,151
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center