$23.93 -0.10 (%) West Asset Muni Shs - NYSE

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
4/17/201523.9624.0123.8523.9314,097
4/16/201523.8824.0423.8424.0318,914
4/15/201524.0324.0523.9123.9117,066
4/14/201523.9924.1123.9624.1118,954
4/13/201524.1724.2023.9023.9025,140
4/10/201524.2524.2624.1124.2316,277
4/9/201524.1224.2824.1224.2415,148
4/8/201524.0624.2424.0524.1613,398
4/7/201523.9824.2123.9424.1014,144
4/6/201523.9524.1123.9523.9514,173
4/2/201524.2124.3324.0024.0015,663
4/1/201524.2024.3324.0124.3032,005
3/31/201524.2224.2624.1524.1510,370
3/30/201524.4524.4524.1724.1714,303
3/27/201524.2724.4924.2024.4426,351
3/26/201524.4024.4024.1824.2523,701
3/25/201524.3024.4824.1824.4124,944
3/24/201524.0424.3923.8624.3434,146
3/23/201523.9624.1323.8624.0823,764
3/20/201523.9324.0723.8523.8516,373
3/19/201524.0824.2823.8224.0119,480
3/18/201523.7024.2323.5824.2237,814
3/17/201523.6623.8123.6423.7123,099
3/16/201523.7823.8123.6523.6520,333
3/13/201523.8323.8523.7623.795,651
3/12/201523.8123.9923.7823.8320,194
3/11/201523.8723.8723.8123.8214,598
3/10/201523.7323.9623.6623.7923,919
3/9/201523.8924.0823.7223.8015,136
3/6/201524.0824.0823.6423.6918,474
3/5/201524.0024.2023.8924.1427,566
3/4/201523.7724.2123.7723.9541,220
3/3/201523.6823.7823.6323.6634,688
3/2/201523.7923.8223.5923.5924,705
2/27/201523.6823.7823.6123.7136,455
2/26/201524.1224.2623.6223.7244,171
2/25/201524.7124.7124.1624.2046,508
2/24/201524.1424.4924.0624.1634,244
2/23/201524.3624.4324.1324.1531,666
2/20/201524.2024.4824.1424.3237,646
2/19/201523.7724.3323.7024.1770,499
2/18/201523.4324.0223.4323.7348,960
2/17/201524.0724.0723.3323.4959,036
2/13/201524.1124.1824.0124.0444,720
2/12/201523.8024.1823.7924.1860,275
2/11/201523.8123.8623.7223.8015,984
2/10/201523.7023.8323.6323.8024,068
2/9/201523.8923.9223.6423.6812,340
2/6/201523.8423.9223.7023.8939,600
2/5/201523.9024.0423.7623.8425,897
2/4/201523.7323.8523.6723.7627,630
2/3/201524.0524.1023.7123.7530,514
2/2/201524.0324.0723.7523.9936,367
1/30/201523.9024.0823.9023.9445,050
1/29/201523.8923.9623.8323.9112,353
1/28/201523.7623.9123.7623.8724,545
1/27/201523.6723.8323.6123.7237,208
1/26/201523.6023.6823.5223.6232,296
1/23/201523.3723.6323.3723.6326,577
1/22/201523.3123.4023.2223.3439,675
1/21/201523.1023.2623.0723.2633,010
1/20/201523.1423.2323.0723.1736,765
1/16/201523.2223.3023.0423.0938,431
1/15/201523.4023.4023.1923.2458,289
1/14/201523.2623.4423.1323.3530,485
1/13/201523.3223.3523.2223.3123,823
1/12/201523.3023.3623.2123.2836,609
1/9/201523.3323.4523.3023.3123,045
1/8/201523.5623.5723.3223.3519,090
1/7/201523.5523.7223.5023.6130,764
1/6/201523.6223.7223.5223.5320,850
1/5/201523.5223.6523.5023.6149,381
1/2/201523.6423.6923.4923.5315,232
12/31/201423.3523.7023.3323.6241,859
12/30/201423.3523.3923.2923.3816,745
12/29/201423.3123.3523.2323.3523,866
12/26/201423.3523.3923.1923.2916,927
12/24/201423.3123.3823.1723.2711,484
12/23/201423.1623.4723.1523.2635,210
12/22/201423.3423.3423.1623.2027,226
12/19/201423.2223.4823.1723.2631,336
12/18/201423.3423.3923.2123.2121,397
12/17/201423.1823.3823.0923.2433,154
12/16/201423.0523.1922.9223.1926,005
12/15/201422.8823.1222.8722.9537,608
12/12/201422.9323.1722.8622.8831,597
12/11/201423.1423.1922.9022.9019,973
12/10/201423.0223.2022.9823.1536,750
12/9/201422.9823.0822.9322.9820,509
12/8/201422.9423.1922.9122.9427,723
12/5/201422.9723.1822.9022.9640,975
12/4/201422.9723.1522.9122.9140,231
12/3/201422.8622.9822.8522.8918,196
12/2/201422.9823.0522.8722.9622,929
12/1/201423.2623.2622.9922.9915,094
11/28/201423.2823.2823.0623.068,071
11/26/201423.0723.2823.0523.2318,340
11/25/201423.1523.1523.0223.1120,239
11/24/201422.9923.1622.9823.0928,520
11/21/201423.0723.1422.9523.0129,223
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center