$21.80 -0.25 (%) West Asset Muni Shs - New York Stock Exchange, Inc.

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
12/9/201622.0122.0221.7721.8095,928
12/7/201622.3322.6022.3322.5019,769
12/6/201622.1822.3422.0222.3322,919
12/5/201622.0622.2022.0322.0535,626
12/2/201622.0522.2722.0422.2427,621
12/1/201622.0522.2022.0022.0533,109
11/30/201622.2022.2322.0722.0835,420
11/29/201622.6022.6022.3122.3325,452
11/28/201622.8122.8122.4322.4928,909
11/25/201622.6822.6822.4922.532,037
11/23/201622.4022.6422.4022.4818,238
11/22/201623.1723.1722.5322.6332,465
11/21/201622.6923.2522.6922.9823,975
11/18/201623.1923.2522.7522.7534,888
11/17/201622.2523.2622.2523.0752,437
11/16/201622.2222.6422.1022.3264,779
11/15/201621.8822.3321.8022.1663,139
11/14/201622.2622.2621.8021.9051,663
11/11/201622.2022.4621.8422.3224,900
11/10/201623.0223.0322.2022.2942,145
11/9/201622.9923.0522.4822.9738,610
11/8/201622.9623.0422.9423.0119,349
11/7/201622.9523.2022.8122.9035,297
11/4/201623.1023.1622.9022.9047,900
11/3/201623.2723.2823.0723.0710,603
11/2/201623.3023.3123.1923.2120,064
11/1/201623.0423.2323.0423.2217,637
10/31/201623.2523.2522.9923.0412,830
10/28/201623.4123.4222.9623.0229,312
10/27/201623.6823.6823.2623.3221,304
10/26/201623.7623.7623.5223.6829,165
10/25/201623.8623.8623.6823.6812,484
10/24/201623.9323.9323.7623.8018,616
10/21/201623.8124.1123.7923.8027,166
10/20/201624.0624.1223.7624.0120,697
10/19/201623.9124.2323.8423.9115,588
10/18/201624.1024.2423.7523.8619,391
10/17/201623.8824.6423.7324.1012,665
10/14/201624.0824.0823.7523.7819,481
10/13/201624.0124.3023.7524.0930,717
10/12/201624.2024.2024.0224.027,020
10/11/201624.3424.3924.1424.1816,229
10/10/201624.4524.4624.2524.279,207
10/7/201624.6524.6524.2624.3819,172
10/6/201624.6825.0524.4624.4647,239
10/5/201624.8324.8324.5424.6724,332
10/4/201624.8524.8524.6224.6914,940
10/3/201625.0025.0024.7924.7929,747
9/30/201625.1525.1524.7824.7917,269
9/29/201625.2525.4924.8224.8223,082
9/28/201625.3525.3725.1525.1629,961
9/27/201625.3025.4025.2125.4011,863
9/26/201625.3525.4925.1125.1519,529
9/23/201625.4325.4325.0525.4321,319
9/22/201625.0225.4924.7825.2339,303
9/21/201625.0425.0424.8324.9916,923
9/20/201625.3225.3224.9524.9827,197
9/19/201625.0125.3124.8725.3113,364
9/16/201624.8725.0224.7825.0112,868
9/15/201624.8724.8724.6424.8524,606
9/14/201624.2424.9424.1924.7933,002
9/13/201624.3424.3424.1724.3112,327
9/12/201624.2524.6824.2524.3413,509
9/9/201624.6124.6224.2824.3218,519
9/8/201624.7824.8124.7424.7518,025
9/7/201624.9324.9324.7624.7812,647
9/6/201624.9225.0624.8824.9323,738
9/2/201624.9024.9324.7424.7420,522
9/1/201624.9525.1224.8224.9528,247
8/31/201624.9525.0024.8424.9516,073
8/30/201624.8524.9524.7724.8817,445
8/29/201624.8724.9024.7924.9014,919
8/26/201624.9024.9024.6924.8118,009
8/25/201624.9824.9824.7324.8735,553
8/24/201624.9124.9224.8024.8718,486
8/23/201624.9724.9824.9024.9120,922
8/22/201624.9824.9824.9124.9115,173
8/19/201624.9325.0024.8824.9520,043
8/18/201624.7125.0024.5625.0040,326
8/17/201624.4424.7024.4424.7013,408
8/16/201624.5924.6724.5024.5230,879
8/15/201624.4924.6024.3624.3617,636
8/12/201624.5624.6824.3224.3313,877
8/11/201624.4824.7824.3524.3726,495
8/10/201624.3524.4524.2824.4522,385
8/9/201624.2624.3324.2024.2812,332
8/8/201624.5124.5224.0824.2343,645
8/5/201624.2624.5024.2624.4723,927
8/4/201624.1824.3024.1224.2925,605
8/3/201623.9624.1923.9624.1814,233
8/2/201624.1124.1723.9424.0227,704
8/1/201624.2924.3124.1824.3016,738
7/29/201624.4224.4824.1324.2054,777
7/28/201624.3924.4024.2824.3524,713
7/27/201624.1924.3524.1524.3226,590
7/26/201624.0724.1323.9624.1333,436
7/25/201624.0624.2023.9624.0728,047
7/22/201624.1724.1724.0424.1214,445
7/21/201624.1024.1923.9624.1419,019
7/20/201623.9224.1623.9224.1018,410
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center