$24.79 -0.03 (%) West Asset Muni Shs - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
9/30/201625.1525.1524.7824.7917,269
9/29/201625.2525.4924.8224.8223,082
9/28/201625.3525.3725.1525.1629,961
9/27/201625.3025.4025.2125.4011,863
9/26/201625.3525.4925.1125.1519,529
9/23/201625.4325.4325.0525.4321,319
9/22/201625.0225.4924.7825.2339,303
9/21/201625.0425.0424.8324.9916,923
9/20/201625.3225.3224.9524.9827,197
9/19/201625.0125.3124.8725.3113,364
9/16/201624.8725.0224.7825.0112,868
9/15/201624.8724.8724.6424.8524,606
9/14/201624.2424.9424.1924.7933,002
9/13/201624.3424.3424.1724.3112,327
9/12/201624.2524.6824.2524.3413,509
9/9/201624.6124.6224.2824.3218,519
9/8/201624.7824.8124.7424.7518,025
9/7/201624.9324.9324.7624.7812,647
9/6/201624.9225.0624.8824.9323,738
9/2/201624.9024.9324.7424.7420,522
9/1/201624.9525.1224.8224.9528,247
8/31/201624.9525.0024.8424.9516,073
8/30/201624.8524.9524.7724.8817,445
8/29/201624.8724.9024.7924.9014,919
8/26/201624.9024.9024.6924.8118,009
8/25/201624.9824.9824.7324.8735,553
8/24/201624.9124.9224.8024.8718,486
8/23/201624.9724.9824.9024.9120,922
8/22/201624.9824.9824.9124.9115,173
8/19/201624.9325.0024.8824.9520,043
8/18/201624.7125.0024.5625.0040,326
8/17/201624.4424.7024.4424.7013,408
8/16/201624.5924.6724.5024.5230,879
8/15/201624.4924.6024.3624.3617,636
8/12/201624.5624.6824.3224.3313,877
8/11/201624.4824.7824.3524.3726,495
8/10/201624.3524.4524.2824.4522,385
8/9/201624.2624.3324.2024.2812,332
8/8/201624.5124.5224.0824.2343,645
8/5/201624.2624.5024.2624.4723,927
8/4/201624.1824.3024.1224.2925,605
8/3/201623.9624.1923.9624.1814,233
8/2/201624.1124.1723.9424.0227,704
8/1/201624.2924.3124.1824.3016,738
7/29/201624.4224.4824.1324.2054,777
7/28/201624.3924.4024.2824.3524,713
7/27/201624.1924.3524.1524.3226,590
7/26/201624.0724.1323.9624.1333,436
7/25/201624.0624.2023.9624.0728,047
7/22/201624.1724.1724.0424.1214,445
7/21/201624.1024.1923.9624.1419,019
7/20/201623.9224.1623.9224.1018,410
7/19/201623.9324.0823.8724.0036,409
7/18/201623.7824.0023.7823.9533,551
7/15/201623.6123.8923.5923.7841,603
7/14/201623.7523.7623.4223.5957,071
7/13/201623.8223.9823.8023.8940,767
7/12/201624.1924.2423.7823.9844,876
7/11/201624.3224.4224.2024.2525,612
7/8/201624.2424.3623.9924.3638,493
7/7/201624.0224.2623.9524.2637,236
7/6/201624.0124.0523.8824.0558,922
7/5/201624.2424.4223.8524.01118,941
7/1/201625.0625.0624.1724.2483,558
6/30/201624.8724.9624.6324.8330,508
6/29/201625.2425.2424.7324.7518,054
6/28/201625.1025.2624.9925.1715,401
6/27/201624.9425.3024.6025.0330,848
6/24/201624.5024.7624.5024.7223,854
6/23/201624.7024.7024.5024.5127,881
6/22/201624.5524.7024.5524.6919,999
6/21/201624.6924.6924.5524.6428,344
6/20/201624.7124.7124.5424.6019,139
6/17/201624.9224.9224.7124.7426,926
6/16/201624.9825.1324.7024.7245,194
6/15/201625.0725.1124.9125.0946,076
6/14/201625.0025.1225.0025.1029,230
6/13/201625.2125.2125.0025.0224,341
6/10/201625.3025.3025.0225.0316,598
6/9/201625.4825.4825.0125.2031,359
6/8/201625.1625.4525.0525.4032,743
6/7/201625.6225.9624.9825.1427,686
6/6/201625.3225.4025.1125.2329,221
6/3/201625.1325.4425.1325.1925,904
6/2/201625.1525.2224.9425.2053,148
6/1/201624.9025.1524.8825.0734,254
5/31/201625.1425.1424.5324.8628,324
5/27/201625.1125.2524.8425.0822,157
5/26/201624.8925.1724.8524.9038,624
5/25/201624.8524.9324.7824.8437,581
5/24/201624.7724.9024.6524.7826,673
5/23/201624.5024.8924.4924.7331,181
5/20/201624.5024.6924.4524.4929,408
5/19/201624.4124.6924.3324.5538,324
5/18/201624.6924.7024.5024.6522,322
5/17/201624.6624.7624.6324.7624,569
5/16/201624.4324.7724.4324.7130,854
5/13/201624.3424.5224.2424.3817,105
5/12/201624.5524.5824.1224.2949,299
5/11/201624.4624.5824.4024.5518,810
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center