$24.13 0.00 (%) West Asset Muni Shs - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
7/26/201624.0724.1323.9624.1333,436
7/25/201624.0624.2023.9624.0728,047
7/22/201624.1724.1724.0424.1214,445
7/21/201624.1024.1923.9624.1419,019
7/20/201623.9224.1623.9224.1018,410
7/19/201623.9324.0823.8724.0036,409
7/18/201623.7824.0023.7823.9533,551
7/15/201623.6123.8923.5923.7841,603
7/14/201623.7523.7623.4223.5957,071
7/13/201623.8223.9823.8023.8940,767
7/12/201624.1924.2423.7823.9844,876
7/11/201624.3224.4224.2024.2525,612
7/8/201624.2424.3623.9924.3638,493
7/7/201624.0224.2623.9524.2637,236
7/6/201624.0124.0523.8824.0558,922
7/5/201624.2424.4223.8524.01118,941
7/1/201625.0625.0624.1724.2483,558
6/30/201624.8724.9624.6324.8330,508
6/29/201625.2425.2424.7324.7518,054
6/28/201625.1025.2624.9925.1715,401
6/27/201624.9425.3024.6025.0330,848
6/24/201624.5024.7624.5024.7223,854
6/23/201624.7024.7024.5024.5127,881
6/22/201624.5524.7024.5524.6919,999
6/21/201624.6924.6924.5524.6428,344
6/20/201624.7124.7124.5424.6019,139
6/17/201624.9224.9224.7124.7426,926
6/16/201624.9825.1324.7024.7245,194
6/15/201625.0725.1124.9125.0946,076
6/14/201625.0025.1225.0025.1029,230
6/13/201625.2125.2125.0025.0224,341
6/10/201625.3025.3025.0225.0316,598
6/9/201625.4825.4825.0125.2031,359
6/8/201625.1625.4525.0525.4032,743
6/7/201625.6225.9624.9825.1427,686
6/6/201625.3225.4025.1125.2329,221
6/3/201625.1325.4425.1325.1925,904
6/2/201625.1525.2224.9425.2053,148
6/1/201624.9025.1524.8825.0734,254
5/31/201625.1425.1424.5324.8628,324
5/27/201625.1125.2524.8425.0822,157
5/26/201624.8925.1724.8524.9038,624
5/25/201624.8524.9324.7824.8437,581
5/24/201624.7724.9024.6524.7826,673
5/23/201624.5024.8924.4924.7331,181
5/20/201624.5024.6924.4524.4929,408
5/19/201624.4124.6924.3324.5538,324
5/18/201624.6924.7024.5024.6522,322
5/17/201624.6624.7624.6324.7624,569
5/16/201624.4324.7724.4324.7130,854
5/13/201624.3424.5224.2424.3817,105
5/12/201624.5524.5824.1224.2949,299
5/11/201624.4624.5824.4024.5518,810
5/10/201624.4524.4924.3724.4418,395
5/9/201624.4524.4824.3524.3913,813
5/6/201624.2924.4024.2024.4019,051
5/5/201624.1024.2924.0724.2822,415
5/4/201623.9524.0923.9124.0926,900
5/3/201623.9923.9923.7823.9543,715
5/2/201624.0224.0723.9023.9218,733
4/29/201624.0324.2023.8823.9016,035
4/28/201624.1124.1923.9923.9917,061
4/27/201624.1224.1824.1024.1511,520
4/26/201623.9724.1623.9724.1526,149
4/25/201624.1024.1523.9924.1424,782
4/22/201623.9824.1023.9724.0526,491
4/21/201624.4824.4923.9623.9643,760
4/20/201624.5524.5524.4224.4327,564
4/19/201624.6924.6924.5324.5515,902
4/18/201624.6824.6824.6024.6525,212
4/15/201624.5724.6224.5124.6215,770
4/14/201624.5624.6024.5124.5214,940
4/13/201624.7224.7224.5124.5215,647
4/12/201624.6124.8224.6124.6918,760
4/11/201624.7724.8424.6024.6214,927
4/8/201624.7724.8024.6924.7022,633
4/7/201624.6324.7424.5924.6230,197
4/6/201624.8624.8824.6424.6930,305
4/5/201624.6824.8324.5824.8328,850
4/4/201624.8124.8124.6024.6213,694
4/1/201624.7924.8924.7724.8916,349
3/31/201624.7024.8924.6124.7922,302
3/30/201624.6624.7824.6324.6629,885
3/29/201624.6724.7924.5824.6710,827
3/28/201624.8824.8824.6724.719,796
3/24/201624.7824.8324.7024.7816,237
3/23/201624.8224.8924.6724.6719,075
3/22/201624.7924.8924.7424.7816,566
3/21/201624.8824.8924.7224.7212,689
3/18/201624.9425.0024.8224.8318,815
3/17/201624.7725.0724.7724.8820,193
3/16/201624.9325.0424.7924.9530,621
3/15/201624.8425.0724.8224.9524,054
3/14/201624.6324.9624.6224.8220,548
3/11/201624.6324.8624.5724.5726,474
3/10/201624.4424.6424.2424.5622,593
3/9/201624.4324.4324.1224.406,481
3/8/201624.2724.4124.1024.4118,552
3/7/201624.1524.3024.1524.1922,948
3/4/201624.3224.3224.1324.2215,332
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center