West Asset Muni Shs  $22.45

down -0.11


29/8/2014 04:02 PM  |  NYSE : MTT  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
8/29/201422.5222.6022.4422.4514,555
8/28/201422.4222.5922.3722.5619,155
8/27/201422.3622.5722.2322.4840,014
8/26/201422.1522.4222.1522.3628,086
8/25/201422.2522.2822.1622.2034,272
8/22/201422.2122.3022.2122.2612,649
8/21/201422.2622.3022.2222.2925,630
8/20/201422.2522.3122.2322.2612,057
8/19/201422.2622.3922.2622.3829,669
8/18/201422.2322.2922.2222.2411,900
8/15/201422.2722.2922.1822.2625,110
8/14/201422.3122.4022.2022.3124,079
8/13/201422.3722.4022.2722.3432,284
8/12/201422.5222.6822.2722.4060,008
8/11/201422.4622.4622.3422.379,356
8/8/201422.3122.4922.3122.4119,838
8/7/201422.3922.4722.2722.2714,612
8/6/201422.1722.6422.1722.5016,042
8/5/201422.5522.5522.1122.1947,706
8/4/201422.6722.6722.5722.6114,932
8/1/201422.4522.7322.4522.6515,004
7/31/201422.4822.5622.3222.5615,396
7/30/201422.6322.6822.5822.589,647
7/29/201422.7422.8022.6022.6013,396
7/28/201422.7222.7822.6022.7330,846
7/25/201422.5722.7122.5022.6721,634
7/24/201422.3422.4922.3222.4822,625
7/23/201422.4022.4122.3522.4020,830
7/22/201422.1722.3622.1522.3622,341
7/21/201422.1322.1922.0822.0910,286
7/18/201422.2522.2522.1122.1110,712
7/17/201422.1722.2722.1122.2122,842
7/16/201422.1022.1922.0822.0920,920
7/15/201422.2122.2122.1022.1242,023
7/14/201422.2622.2622.0922.1035,096
7/11/201422.1422.2622.0822.1133,310
7/10/201422.2222.4022.1322.1520,887
7/9/201422.2422.3922.2322.2318,731
7/8/201422.4222.5722.2522.2519,930
7/7/201422.3522.4822.3522.4115,256
7/3/201422.3022.4422.2122.3722,631
7/2/201422.4322.4522.1622.3230,153
7/1/201422.3822.5222.3322.4337,856
6/30/201422.8222.8222.4222.4245,576
6/27/201422.7022.7822.6822.7144,399
6/26/201422.8322.8422.6822.7220,909
6/25/201422.8122.8222.6522.7122,498
6/24/201422.6922.8122.6822.7915,954
6/23/201422.8022.8022.6922.6910,953
6/20/201422.6822.8022.6822.7813,497
6/19/201422.7922.7922.6122.6812,493
6/18/201422.5922.7522.5522.7518,064
6/17/201422.6622.8422.4522.7125,662
6/16/201422.7522.7522.5822.6810,848
6/13/201422.6522.8322.6522.768,933
6/12/201422.5722.7522.5722.7518,620
6/11/201422.5222.6522.5222.6312,181
6/10/201422.3522.5822.3522.5817,342
6/9/201422.1722.4622.1722.4540,117
6/6/201422.0522.2222.0522.1822,075
6/5/201421.9522.1121.9522.117,942
6/4/201421.9222.0821.9222.0026,993
6/3/201422.0922.1421.9121.9735,521
6/2/201422.2222.2422.0922.0930,178
5/30/201422.1922.2122.0022.1534,366
5/29/201422.3122.3422.1822.2225,545
5/28/201422.3522.3522.2322.3044,147
5/27/201422.4122.4722.2722.3037,708
5/23/201422.5822.6222.4122.4220,837
5/22/201422.4422.6022.4422.4811,237
5/21/201422.5622.7722.4222.4633,646
5/20/201422.4722.7022.4722.6725,051
5/19/201422.5122.5722.4022.5120,882
5/16/201422.5122.5122.3822.4512,274
5/15/201422.4622.5622.3922.4138,831
5/14/201422.3422.4922.3322.4042,468
5/13/201422.1622.4722.1622.3243,710
5/12/201422.0922.2122.0922.1518,246
5/9/201422.1322.2022.1322.1510,570
5/8/201422.2722.3022.1322.1416,259
5/7/201422.1122.2522.1122.2015,505
5/6/201422.1122.2022.0922.1032,738
5/5/201422.1022.2222.1022.1729,802
5/2/201422.1822.2222.1222.1624,384
5/1/201422.1622.2622.1322.2219,466
4/30/201422.1022.2622.0922.2124,144
4/29/201422.1422.2422.0722.1017,945
4/28/201422.2122.2922.0922.2327,970
4/25/201421.9922.1821.9922.1814,512
4/24/201421.9222.0621.9222.0115,921
4/23/201422.0022.0321.9121.9449,362
4/22/201422.1022.2022.0022.0027,202
4/21/201421.9422.1621.9422.1418,130
4/17/201422.1122.3821.9521.9718,098
4/16/201421.9222.2421.8822.1619,017
4/15/201421.8521.9921.8521.9416,760
4/14/201421.9021.9621.8521.8522,823
4/11/201421.9922.1421.9121.9221,607
4/10/201421.8622.0021.8321.9138,408
4/9/201421.8321.8921.8021.8222,876
Trading Center