$22.73 +0.06 (%) West Asset Muni Shs - NYSE

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
10/24/201422.6522.8222.6522.7330,875
10/23/201422.6822.7822.6522.6741,080
10/22/201422.6922.7722.6022.7031,738
10/21/201422.7322.8422.6322.8133,905
10/20/201422.7822.9822.5622.6732,005
10/17/201422.8223.0922.6322.8041,534
10/16/201422.6023.6722.5622.7222,546
10/15/201423.2823.5622.8022.8024,579
10/14/201422.6522.7822.5822.7834,293
10/13/201422.5922.6522.5622.659,385
10/10/201422.6522.6522.5922.6016,005
10/9/201422.6122.6722.5922.6523,608
10/8/201422.5022.8322.4522.6751,513
10/7/201422.2822.5522.2822.5230,905
10/6/201422.2422.3522.2422.2924,151
10/3/201422.2922.3622.2322.2326,123
10/2/201422.4122.4622.2122.2846,921
10/1/201422.4922.5622.3822.4636,754
9/30/201422.4522.5522.4322.5527,085
9/29/201422.4422.5622.3522.4828,772
9/26/201422.3422.4022.3222.4013,966
9/25/201422.5522.6122.2422.3885,796
9/24/201422.4722.6022.4422.4446,030
9/23/201422.3422.5822.3422.5836,094
9/22/201422.3822.4422.3022.3232,561
9/19/201422.3222.5522.3022.3733,591
9/18/201422.5222.7122.3222.3253,549
9/17/201421.7922.6821.7922.6240,985
9/16/201422.2522.6222.2522.5525,114
9/15/201422.2722.3522.1622.3124,455
9/12/201422.4022.5822.1822.1838,803
9/11/201422.3122.5122.3022.4931,352
9/10/201422.3322.4922.3022.3434,700
9/9/201422.2822.3822.2822.3428,695
9/8/201422.3822.4422.3022.3221,151
9/5/201422.3122.4922.3122.3816,760
9/4/201422.4322.5022.3522.3544,245
9/3/201422.5722.5722.4222.4230,849
9/2/201422.5422.5422.4022.5418,609
8/29/201422.5222.6022.4422.4514,555
8/28/201422.4222.5922.3722.5619,155
8/27/201422.3622.5722.2322.4840,014
8/26/201422.1522.4222.1522.3628,086
8/25/201422.2522.2822.1622.2034,272
8/22/201422.2122.3022.2122.2612,649
8/21/201422.2622.3022.2222.2925,630
8/20/201422.2522.3122.2322.2612,057
8/19/201422.2622.3922.2622.3829,669
8/18/201422.2322.2922.2222.2411,900
8/15/201422.2722.2922.1822.2625,110
8/14/201422.3122.4022.2022.3124,079
8/13/201422.3722.4022.2722.3432,284
8/12/201422.5222.6822.2722.4060,008
8/11/201422.4622.4622.3422.379,356
8/8/201422.3122.4922.3122.4119,838
8/7/201422.3922.4722.2722.2714,612
8/6/201422.1722.6422.1722.5016,042
8/5/201422.5522.5522.1122.1947,706
8/4/201422.6722.6722.5722.6114,932
8/1/201422.4522.7322.4522.6515,004
7/31/201422.4822.5622.3222.5615,396
7/30/201422.6322.6822.5822.589,647
7/29/201422.7422.8022.6022.6013,396
7/28/201422.7222.7822.6022.7330,846
7/25/201422.5722.7122.5022.6721,634
7/24/201422.3422.4922.3222.4822,625
7/23/201422.4022.4122.3522.4020,830
7/22/201422.1722.3622.1522.3622,341
7/21/201422.1322.1922.0822.0910,286
7/18/201422.2522.2522.1122.1110,712
7/17/201422.1722.2722.1122.2122,842
7/16/201422.1022.1922.0822.0920,920
7/15/201422.2122.2122.1022.1242,023
7/14/201422.2622.2622.0922.1035,096
7/11/201422.1422.2622.0822.1133,310
7/10/201422.2222.4022.1322.1520,887
7/9/201422.2422.3922.2322.2318,731
7/8/201422.4222.5722.2522.2519,930
7/7/201422.3522.4822.3522.4115,256
7/3/201422.3022.4422.2122.3722,631
7/2/201422.4322.4522.1622.3230,153
7/1/201422.3822.5222.3322.4337,856
6/30/201422.8222.8222.4222.4245,576
6/27/201422.7022.7822.6822.7144,399
6/26/201422.8322.8422.6822.7220,909
6/25/201422.8122.8222.6522.7122,498
6/24/201422.6922.8122.6822.7915,954
6/23/201422.8022.8022.6922.6910,953
6/20/201422.6822.8022.6822.7813,497
6/19/201422.7922.7922.6122.6812,493
6/18/201422.5922.7522.5522.7518,064
6/17/201422.6622.8422.4522.7125,662
6/16/201422.7522.7522.5822.6810,848
6/13/201422.6522.8322.6522.768,933
6/12/201422.5722.7522.5722.7518,620
6/11/201422.5222.6522.5222.6312,181
6/10/201422.3522.5822.3522.5817,342
6/9/201422.1722.4622.1722.4540,117
6/6/201422.0522.2222.0522.1822,075
6/5/201421.9522.1121.9522.117,942
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center