WESTERN ASSET MUNI DEFINED OPP $21.31

down +0.00


19/6/2013 02:19 PM  |  NYSE : MTT  |  Industries :
Type:

MTT historical data

Date Open High Low Close Volume
6/18/2013 21.15 21.47 20.84 21.40 1003
6/17/2013 21.26 21.33 21.12 21.28 464
6/14/2013 21.20 21.33 21.06 21.17 497
6/13/2013 21.05 21.22 20.88 21.20 541
6/12/2013 21.21 21.21 20.89 20.92 529
6/11/2013 21.66 21.66 21.09 21.13 929
6/10/2013 21.70 21.71 21.53 21.56 408
6/7/2013 21.82 21.86 21.68 21.83 444
6/6/2013 21.75 22.00 21.74 21.78 493
6/5/2013 21.82 22.06 21.71 21.77 381
6/4/2013 21.61 21.81 21.53 21.81 662
6/3/2013 22.10 22.10 21.51 21.61 292
5/31/2013 22.24 22.28 21.83 21.90 342
5/30/2013 22.13 22.31 21.86 22.11 592
5/29/2013 22.64 22.75 21.96 22.10 706
5/28/2013 23.05 23.05 22.75 22.82 199
5/24/2013 23.11 23.27 22.93 22.97 157
5/23/2013 22.93 23.29 22.67 23.28 128
5/22/2013 23.07 23.11 22.83 22.93 68
5/21/2013 23.29 23.29 23.05 23.08 194
5/20/2013 23.30 23.31 23.18 23.22 110
5/17/2013 23.36 23.38 23.16 23.23 234
5/16/2013 23.20 23.30 23.12 23.19 168
5/15/2013 23.27 23.31 23.03 23.12 177
5/14/2013 23.13 23.18 23.02 23.17 220
5/13/2013 23.29 23.39 23.06 23.13 235
5/10/2013 23.37 23.45 23.23 23.45 92
5/9/2013 23.71 23.71 23.23 23.25 218
5/8/2013 23.96 24.26 23.47 23.51 289
5/7/2013 24.13 24.29 24.01 24.04 201
5/6/2013 24.38 24.39 24.14 24.17 118
5/3/2013 24.17 24.39 24.01 24.33 116
5/2/2013 23.99 24.05 23.76 23.91 149
5/1/2013 23.94 24.17 23.79 23.79 166
4/30/2013 24.35 24.35 23.75 23.77 162
4/29/2013 24.37 24.38 24.11 24.24 117
4/26/2013 24.13 24.38 24.05 24.38 364
4/25/2013 24.03 24.19 23.83 23.89 203
4/24/2013 23.90 23.96 23.85 23.96 144
4/23/2013 23.68 23.82 23.61 23.82 145
4/22/2013 23.40 23.79 23.32 23.65 228
4/19/2013 23.60 23.60 23.17 23.34 84
4/18/2013 23.69 23.85 23.51 23.59 52
4/17/2013 23.95 23.95 23.66 23.69 48
4/16/2013 24.10 24.18 23.82 23.93 226
4/15/2013 24.09 24.17 23.95 24.03 81
4/12/2013 23.80 24.00 23.73 24.00 239
4/11/2013 23.68 23.81 23.61 23.78 179
4/10/2013 23.37 23.67 23.26 23.67 208
4/9/2013 23.20 23.24 23.10 23.22 166
4/8/2013 23.17 23.51 23.09 23.10 358
4/5/2013 23.00 23.64 23.00 23.60 550
4/4/2013 22.77 22.95 22.73 22.82 328
4/3/2013 22.71 22.75 22.62 22.65 292
4/2/2013 22.86 22.86 22.62 22.71 211
4/1/2013 22.72 22.91 22.72 22.82 289
3/28/2013 23.03 23.06 22.74 22.80 424
3/27/2013 23.03 23.16 22.89 23.03 314
3/26/2013 22.95 23.19 22.90 23.15 191
3/25/2013 22.94 22.96 22.73 22.96 350
3/22/2013 23.00 23.00 22.80 22.88 189
3/21/2013 23.06 23.31 22.81 22.87 372
3/20/2013 23.07 23.23 22.96 23.23 305
3/19/2013 22.83 23.09 22.58 23.00 352
3/18/2013 22.30 22.77 22.30 22.77 442
3/15/2013 22.86 23.15 22.28 22.50 699
3/14/2013 23.32 23.32 22.97 23.03 320
3/13/2013 23.23 23.36 23.16 23.36 70
3/12/2013 23.37 23.41 23.23 23.31 355
3/11/2013 23.46 23.46 23.21 23.39 201
3/8/2013 23.35 23.63 23.33 23.45 322
3/7/2013 23.62 23.65 23.55 23.55 217
3/6/2013 23.52 23.72 23.49 23.72 213
3/5/2013 23.43 23.57 23.43 23.57 343
3/4/2013 23.44 23.52 23.39 23.51 326
3/1/2013 23.52 23.52 23.44 23.45 76
2/28/2013 23.45 23.55 23.37 23.46 243
2/27/2013 23.54 23.55 23.41 23.48 245
2/26/2013 23.48 23.50 23.36 23.45 240
2/25/2013 23.53 23.58 23.40 23.45 398
2/22/2013 23.58 23.59 23.45 23.59 504
2/21/2013 23.28 23.50 23.24 23.49 344
2/20/2013 23.15 23.27 23.14 23.27 232
2/19/2013 23.29 23.29 23.12 23.19 451
2/15/2013 23.23 23.23 23.09 23.17 298
2/14/2013 23.30 23.37 23.11 23.12 130
2/13/2013 23.54 23.56 23.38 23.38 316
2/12/2013 23.73 23.79 23.48 23.53 305
2/11/2013 23.88 23.88 23.74 23.83 228
2/8/2013 23.77 23.87 23.68 23.86 240
2/7/2013 23.60 23.70 23.52 23.70 169
2/6/2013 23.46 23.58 23.40 23.53 195
2/5/2013 23.72 23.73 23.30 23.43 468
2/4/2013 23.75 23.76 23.65 23.65 180
2/1/2013 23.70 23.81 23.65 23.73 703
1/31/2013 23.81 23.92 23.58 23.70 399
1/30/2013 23.98 24.16 23.70 23.82 527
1/29/2013 24.99 25.28 23.87 23.98 1354
1/28/2013 25.00 25.04 24.75 25.04 427
1/25/2013 24.80 24.93 24.74 24.93 437
Marketplace
Trading Center