West Asset Muni Shs  $22.67

up +0.19


25/7/2014 03:59 PM  |  NYSE : MTT  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
7/25/201422.5722.7122.5022.6721,634
7/24/201422.3422.4922.3222.4822,625
7/23/201422.4022.4122.3522.4020,830
7/22/201422.1722.3622.1522.3622,341
7/21/201422.1322.1922.0822.0910,286
7/18/201422.2522.2522.1122.1110,712
7/17/201422.1722.2722.1122.2122,842
7/16/201422.1022.1922.0822.0920,920
7/15/201422.2122.2122.1022.1242,023
7/14/201422.2622.2622.0922.1035,096
7/11/201422.1422.2622.0822.1133,310
7/10/201422.2222.4022.1322.1520,887
7/9/201422.2422.3922.2322.2318,731
7/8/201422.4222.5722.2522.2519,930
7/7/201422.3522.4822.3522.4115,256
7/3/201422.3022.4422.2122.3722,631
7/2/201422.4322.4522.1622.3230,153
7/1/201422.3822.5222.3322.4337,856
6/30/201422.8222.8222.4222.4245,576
6/27/201422.7022.7822.6822.7144,399
6/26/201422.8322.8422.6822.7220,909
6/25/201422.8122.8222.6522.7122,498
6/24/201422.6922.8122.6822.7915,954
6/23/201422.8022.8022.6922.6910,953
6/20/201422.6822.8022.6822.7813,497
6/19/201422.7922.7922.6122.6812,493
6/18/201422.5922.7522.5522.7518,064
6/17/201422.6622.8422.4522.7125,662
6/16/201422.7522.7522.5822.6810,848
6/13/201422.6522.8322.6522.768,933
6/12/201422.5722.7522.5722.7518,620
6/11/201422.5222.6522.5222.6312,181
6/10/201422.3522.5822.3522.5817,342
6/9/201422.1722.4622.1722.4540,117
6/6/201422.0522.2222.0522.1822,075
6/5/201421.9522.1121.9522.117,942
6/4/201421.9222.0821.9222.0026,993
6/3/201422.0922.1421.9121.9735,521
6/2/201422.2222.2422.0922.0930,178
5/30/201422.1922.2122.0022.1534,366
5/29/201422.3122.3422.1822.2225,545
5/28/201422.3522.3522.2322.3044,147
5/27/201422.4122.4722.2722.3037,708
5/23/201422.5822.6222.4122.4220,837
5/22/201422.4422.6022.4422.4811,237
5/21/201422.5622.7722.4222.4633,646
5/20/201422.4722.7022.4722.6725,051
5/19/201422.5122.5722.4022.5120,882
5/16/201422.5122.5122.3822.4512,274
5/15/201422.4622.5622.3922.4138,831
5/14/201422.3422.4922.3322.4042,468
5/13/201422.1622.4722.1622.3243,710
5/12/201422.0922.2122.0922.1518,246
5/9/201422.1322.2022.1322.1510,570
5/8/201422.2722.3022.1322.1416,259
5/7/201422.1122.2522.1122.2015,505
5/6/201422.1122.2022.0922.1032,738
5/5/201422.1022.2222.1022.1729,802
5/2/201422.1822.2222.1222.1624,384
5/1/201422.1622.2622.1322.2219,466
4/30/201422.1022.2622.0922.2124,144
4/29/201422.1422.2422.0722.1017,945
4/28/201422.2122.2922.0922.2327,970
4/25/201421.9922.1821.9922.1814,512
4/24/201421.9222.0621.9222.0115,921
4/23/201422.0022.0321.9121.9449,362
4/22/201422.1022.2022.0022.0027,202
4/21/201421.9422.1621.9422.1418,130
4/17/201422.1122.3821.9521.9718,098
4/16/201421.9222.2421.8822.1619,017
4/15/201421.8521.9921.8521.9416,760
4/14/201421.9021.9621.8521.8522,823
4/11/201421.9922.1421.9121.9221,607
4/10/201421.8622.0021.8321.9138,408
4/9/201421.8321.8921.8021.8222,876
4/8/201421.8921.9221.8321.8424,699
4/7/201422.1322.3121.8721.9444,793
4/4/201422.1322.6921.9222.1839,609
4/3/201421.9222.1921.9222.0331,298
4/2/201421.9522.0721.8421.9452,450
4/1/201422.0022.0321.9121.9826,298
3/31/201422.0322.0321.9521.9521,188
3/28/201422.0122.1121.8821.9618,105
3/27/201422.0022.1321.9622.1117,036
3/26/201422.0322.0821.9522.0311,987
3/25/201421.9422.0121.9322.0115,904
3/24/201421.9622.0621.8822.0225,029
3/21/201422.0722.0721.9521.9712,130
3/20/201421.8422.1121.6621.9626,334
3/19/201421.9522.0821.7121.7333,011
3/18/201422.1322.1322.0722.1029,274
3/17/201422.0922.3422.0022.2422,683
3/14/201421.9122.0421.8722.0117,710
3/13/201421.7921.9421.7921.918,407
3/12/201421.6521.8721.6521.8723,484
3/11/201421.7221.7221.5421.6828,456
3/10/201421.9021.9821.6521.6527,228
3/7/201421.8121.9621.8121.8115,275
3/6/201422.0822.1521.7521.8128,558
3/5/201422.1122.2522.0722.0731,274
Trading Center