$25.09 +0.33 (%) West Asset Muni Shs - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
2/5/201624.6824.9624.5724.7633,011
2/4/201624.6624.6924.4424.6023,030
2/3/201624.6224.6524.3724.5730,860
2/2/201624.4324.7024.3724.5045,329
2/1/201624.3824.6524.2924.3324,572
1/29/201624.3024.3324.1824.3019,143
1/28/201624.3224.3224.0324.2222,213
1/27/201624.1124.4824.0924.2526,440
1/26/201623.7324.0923.7223.9619,106
1/25/201623.7223.8723.7023.7015,390
1/22/201623.7523.9023.7123.7227,835
1/21/201623.6023.7523.5323.6923,728
1/20/201623.9024.0223.4623.6028,074
1/19/201624.2324.2323.9123.9127,763
1/15/201624.2824.5824.2524.3029,442
1/14/201624.0724.4023.9924.4018,661
1/13/201624.0824.0923.9623.988,998
1/12/201624.0324.1223.9523.9622,311
1/11/201624.1024.1424.0024.1115,715
1/8/201624.1524.1524.0024.0720,414
1/7/201624.5724.5724.0524.0627,785
1/6/201624.4624.7424.4624.6830,717
1/5/201624.4524.4824.3724.4617,464
1/4/201624.0824.4724.0824.3613,468
12/31/201524.1324.3023.9724.2417,012
12/30/201523.8224.1723.8224.1217,900
12/29/201523.9024.0123.8123.8322,842
12/28/201524.1424.1723.9123.9818,253
12/24/201524.0624.1223.9524.108,244
12/23/201523.8824.0223.8823.967,224
12/22/201523.9623.9823.8323.8726,184
12/21/201523.8223.9723.8223.9513,318
12/18/201523.7723.9223.7223.7920,701
12/17/201523.7323.9723.6923.7446,216
12/16/201523.5623.7323.5023.7321,068
12/15/201523.6123.7423.5423.6328,984
12/14/201523.8323.9423.6123.6810,559
12/11/201523.7523.9723.7423.9025,472
12/10/201523.6723.7423.5023.6929,440
12/9/201523.6223.8323.5523.6131,040
12/8/201523.5023.6823.5023.577,465
12/7/201523.5623.5623.3023.5121,207
12/4/201523.3323.5323.2723.517,742
12/3/201523.4423.5123.2323.2416,267
12/2/201523.8723.9623.4523.5621,294
12/1/201523.9524.0123.6723.8521,192
11/30/201523.8524.0923.7423.8730,266
11/27/201523.6923.8423.6423.735,404
11/25/201523.8623.9523.6223.7911,549
11/24/201523.9723.9823.8423.898,212
11/23/201523.6624.0323.5023.8528,456
11/20/201523.7323.7723.5123.6211,747
11/19/201523.2823.7123.2723.6831,529
11/18/201523.3023.3123.2323.3122,606
11/17/201523.3723.4323.3523.357,913
11/16/201523.4523.4923.4123.419,285
11/13/201523.3723.4523.2623.3826,969
11/12/201523.3223.3923.2623.3016,373
11/11/201523.4523.6323.3323.3423,675
11/10/201523.5723.6223.4023.5233,769
11/9/201524.0424.0423.5123.5132,896
11/6/201524.2524.3624.1124.1937,104
11/5/201524.1624.4024.1624.3318,216
11/4/201524.1124.2423.9424.2414,844
11/3/201524.0924.2523.9924.1612,384
11/2/201524.1324.1824.0124.0615,417
10/30/201524.0724.1523.7924.0825,323
10/29/201523.9524.1323.7723.9815,105
10/28/201523.8324.1023.8224.0928,240
10/27/201523.7123.8823.6223.768,641
10/26/201523.7623.9223.6123.6310,606
10/23/201523.6423.9623.5923.7813,863
10/22/201523.7023.9423.6123.7014,729
10/21/201523.8124.0023.5523.6022,392
10/20/201523.6223.9823.5823.9218,734
10/19/201524.1624.1623.3723.4511,821
10/16/201523.4523.7923.2423.6217,466
10/15/201523.7023.7023.4123.4714,930
10/14/201523.7223.9123.7023.7010,316
10/13/201523.6824.0223.6823.8218,277
10/12/201523.6124.2023.6123.6928,633
10/9/201523.4323.7123.4223.6812,319
10/8/201523.4223.5423.3923.4613,232
10/7/201523.5023.5723.4023.4217,422
10/6/201523.4023.5123.4023.5012,566
10/5/201523.3823.7323.3823.4617,709
10/2/201523.8023.8223.4623.4915,854
10/1/201523.7423.8123.5923.7222,668
9/30/201523.5423.8623.5123.8028,604
9/29/201523.3023.4923.2423.2914,046
9/28/201523.5223.5423.1523.1827,404
9/25/201523.4923.5423.3323.4210,419
9/24/201523.5023.6923.3623.4024,171
9/23/201523.4423.5023.3323.508,776
9/22/201523.1523.4323.1523.4113,004
9/21/201522.9723.2622.9223.2522,499
9/18/201523.1223.1322.6823.0332,517
9/17/201522.8023.2522.8023.2518,451
9/16/201522.8222.8922.7122.856,375
9/15/201522.8022.9622.7422.8516,139
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center