$25.25 +0.35 (%) West Asset Muni Shs -

May. 27, 2016 | 10:14 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
5/26/201624.8925.1724.8524.9038,624
5/25/201624.8524.9324.7824.8437,581
5/24/201624.7724.9024.6524.7826,673
5/23/201624.5024.8924.4924.7331,181
5/20/201624.5024.6924.4524.4929,408
5/19/201624.4124.6924.3324.5538,324
5/18/201624.6924.7024.5024.6522,322
5/17/201624.6624.7624.6324.7624,569
5/16/201624.4324.7724.4324.7130,854
5/13/201624.3424.5224.2424.3817,105
5/12/201624.5524.5824.1224.2949,299
5/11/201624.4624.5824.4024.5518,810
5/10/201624.4524.4924.3724.4418,395
5/9/201624.4524.4824.3524.3913,813
5/6/201624.2924.4024.2024.4019,051
5/5/201624.1024.2924.0724.2822,415
5/4/201623.9524.0923.9124.0926,900
5/3/201623.9923.9923.7823.9543,715
5/2/201624.0224.0723.9023.9218,733
4/29/201624.0324.2023.8823.9016,035
4/28/201624.1124.1923.9923.9917,061
4/27/201624.1224.1824.1024.1511,520
4/26/201623.9724.1623.9724.1526,149
4/25/201624.1024.1523.9924.1424,782
4/22/201623.9824.1023.9724.0526,491
4/21/201624.4824.4923.9623.9643,760
4/20/201624.5524.5524.4224.4327,564
4/19/201624.6924.6924.5324.5515,902
4/18/201624.6824.6824.6024.6525,212
4/15/201624.5724.6224.5124.6215,770
4/14/201624.5624.6024.5124.5214,940
4/13/201624.7224.7224.5124.5215,647
4/12/201624.6124.8224.6124.6918,760
4/11/201624.7724.8424.6024.6214,927
4/8/201624.7724.8024.6924.7022,633
4/7/201624.6324.7424.5924.6230,197
4/6/201624.8624.8824.6424.6930,305
4/5/201624.6824.8324.5824.8328,850
4/4/201624.8124.8124.6024.6213,694
4/1/201624.7924.8924.7724.8916,349
3/31/201624.7024.8924.6124.7922,302
3/30/201624.6624.7824.6324.6629,885
3/29/201624.6724.7924.5824.6710,827
3/28/201624.8824.8824.6724.719,796
3/24/201624.7824.8324.7024.7816,237
3/23/201624.8224.8924.6724.6719,075
3/22/201624.7924.8924.7424.7816,566
3/21/201624.8824.8924.7224.7212,689
3/18/201624.9425.0024.8224.8318,815
3/17/201624.7725.0724.7724.8820,193
3/16/201624.9325.0424.7924.9530,621
3/15/201624.8425.0724.8224.9524,054
3/14/201624.6324.9624.6224.8220,548
3/11/201624.6324.8624.5724.5726,474
3/10/201624.4424.6424.2424.5622,593
3/9/201624.4324.4324.1224.406,481
3/8/201624.2724.4124.1024.4118,552
3/7/201624.1524.3024.1524.1922,948
3/4/201624.3224.3224.1324.2215,332
3/3/201624.3024.3624.1024.2536,721
3/2/201624.3724.3724.0824.2120,573
3/1/201624.5824.6124.3024.3019,471
2/29/201624.4924.6924.3224.4926,737
2/26/201624.5424.5424.3224.3321,727
2/25/201624.1524.5124.1524.4222,302
2/24/201624.3424.7224.1424.3024,705
2/23/201624.3524.8624.2024.3228,906
2/22/201624.2524.3924.0624.2021,657
2/19/201624.2024.2024.0324.1313,631
2/18/201623.9624.2123.7524.2025,673
2/17/201623.7024.0323.6224.0029,830
2/16/201623.8023.8023.6023.7521,219
2/12/201624.1124.1123.6523.6633,043
2/11/201624.1024.1423.9523.9621,665
2/10/201624.3624.3724.0724.0737,357
2/9/201624.9725.2324.1824.2637,615
2/8/201624.7325.2024.6825.0939,611
2/5/201624.6824.9624.5724.7633,011
2/4/201624.6624.6924.4424.6023,030
2/3/201624.6224.6524.3724.5730,860
2/2/201624.4324.7024.3724.5045,329
2/1/201624.3824.6524.2924.3324,572
1/29/201624.3024.3324.1824.3019,143
1/28/201624.3224.3224.0324.2222,213
1/27/201624.1124.4824.0924.2526,440
1/26/201623.7324.0923.7223.9619,106
1/25/201623.7223.8723.7023.7015,390
1/22/201623.7523.9023.7123.7227,835
1/21/201623.6023.7523.5323.6923,728
1/20/201623.9024.0223.4623.6028,074
1/19/201624.2324.2323.9123.9127,763
1/15/201624.2824.5824.2524.3029,442
1/14/201624.0724.4023.9924.4018,661
1/13/201624.0824.0923.9623.988,998
1/12/201624.0324.1223.9523.9622,311
1/11/201624.1024.1424.0024.1115,715
1/8/201624.1524.1524.0024.0720,414
1/7/201624.5724.5724.0524.0627,785
1/6/201624.4624.7424.4624.6830,717
1/5/201624.4524.4824.3724.4617,464
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center