M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh $5.85

down -0.01


25/7/2014 04:01 PM  |  NYSE : MTU  
Industries : Banking / Money Center Banks
Last Trade: 5.85
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.01 (-0.17 %)
Prev Close: 5.86
Open: 5.87
Bid: 5.48
Ask: 5.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTU Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1416H2.5 3.20 0.00 3.20 474.0 3.50 433.0 0.0 0
5.00 MTU1416H5 1.10 0.30 0.75 436.0 1.05 466.0 30.0 414
7.50 MTU1416H7.5 0.20 0.15 0.20 10.0 0.05 77.0 10.0 259
10.00 MTU1416H10 0.20 0.10 0.05 11.0 0.25 1041.0 4.0 4
12.50 MTU1416H12.5 0.25 0.00 0.00 0.0 0.25 1103.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1416T2.5 0.25 0.00 0.00 0.0 0.25 1038.0 0.0 0
5.00 MTU1416T5 0.05 -0.05 0.05 299.0 0.20 1822.0 20.0 313
7.50 MTU1416T7.5 2.30 0.90 1.45 469.0 1.90 814.0 13.0 13
10.00 MTU1416T10 3.90 0.00 4.00 292.0 4.30 302.0 0.0 0
12.50 MTU1416T12.5 5.90 -0.50 5.20 848.0 8.20 622.0 20.0 16
Trading Center