$5.58 -0.04 (-0.62%) M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 1, 2014 | 12:46 PM
Last Trade: 5.58
Trade Time: Oct 01 12:46 PM Eastern Daylight Time
Change: -0.04 (-0.62%)
Prev Close: 5.61
Open: 5.61
Bid: 5.57
Ask: 5.58
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1418J2.5 2.95 0.00 2.70 1772.0 3.50 1774.0 0.0 0
5.00 MTU1418J5 0.55 0.00 0.35 1765.0 0.85 1763.0 0.0 0
7.50 MTU1418J7.5 0.25 0.00 0.00 0.0 0.10 1431.0 0.0 0
10.00 MTU1418J10 0.15 0.00 0.00 0.0 0.10 1289.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1418V2.5 0.15 0.00 0.00 0.0 0.25 1810.0 0.0 0
5.00 MTU1418V5 0.25 0.00 0.00 0.0 0.25 2054.0 0.0 0
7.50 MTU1418V7.5 1.70 0.00 1.70 883.0 2.15 433.0 0.0 0
10.00 MTU1418V10 4.10 0.00 4.00 1774.0 4.80 1772.0 0.0 0