M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh $5.83

up +0.06


2/9/2014 04:00 PM  |  NYSE : MTU  
Industries : Banking / Money Center Banks
Last Trade: 5.83
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.06 (1.04 %)
Prev Close: 5.77
Open: 5.82
Bid: 5.81
Ask: 5.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTU Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1420I2.5 3.00 0.00 2.95 1175.0 3.70 1175.0 0.0 0
5.00 MTU1420I5 0.60 0.00 0.70 569.0 1.00 483.0 0.0 0
7.50 MTU1420I7.5 0.25 0.00 0.00 0.0 0.20 1307.0 0.0 0
10.00 MTU1420I10 0.25 0.00 0.00 0.0 0.20 1282.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1420U2.5 0.25 0.00 0.00 0.0 0.20 1307.0 0.0 0
5.00 MTU1420U5 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
7.50 MTU1420U7.5 1.60 0.00 1.45 485.0 1.90 486.0 0.0 0
10.00 MTU1420U10 4.00 0.00 4.10 322.0 4.30 565.0 0.0 0
Trading Center