M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh $5.75

down -0.05


16/9/2014 01:11 PM  |  NYSE : MTU  
Industries : Banking / Money Center Banks
Last Trade: 5.75
Trade Time: Sep 16 01:11 PM Eastern Daylight Time
Change: -0.05 (-0.92 %)
Prev Close: 5.80
Open: 5.74
Bid: 5.73
Ask: 5.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTU Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1420I2.5 2.90 0.00 2.85 1529.0 3.70 1497.0 0.0 0
5.00 MTU1420I5 0.60 0.00 0.55 1837.0 0.90 1705.0 0.0 0
7.50 MTU1420I7.5 0.20 0.00 0.00 0.0 0.20 1776.0 0.0 0
10.00 MTU1420I10 0.10 0.00 0.00 0.0 0.20 1684.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1420U2.5 0.10 0.00 0.00 0.0 0.20 1756.0 0.0 0
5.00 MTU1420U5 0.05 0.00 0.00 0.0 0.05 420.0 0.0 0
7.50 MTU1420U7.5 1.50 0.00 1.60 1061.0 1.95 789.0 0.0 0
10.00 MTU1420U10 3.80 0.00 3.90 1689.0 4.70 1597.0 0.0 0
Trading Center