M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh $5.56

down 0.00


17/4/2014 06:40 PM  |  NYSE : MTU  
Industries : Banking / Money Center Banks
Last Trade: 5.56
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 5.56
Open: 5.55
Bid: 5.08
Ask: 6.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTU Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1419D2.5 2.90 0.00 2.90 833.0 3.20 858.0 0.0 0
5.00 MTU1419D5 0.65 0.20 0.45 275.0 0.65 363.0 2.0 2
7.50 MTU1419D7.5 0.10 0.00 0.00 0.0 0.10 550.0 0.0 0
10.00 MTU1419D10 0.10 0.00 0.00 0.0 0.10 570.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1419P2.5 0.10 0.00 0.00 0.0 0.10 690.0 0.0 0
5.00 MTU1419P5 0.13 0.03 0.05 90.0 0.10 822.0 4.0 4
7.50 MTU1419P7.5 2.05 0.20 1.85 328.0 2.10 664.0 3.0 3
10.00 MTU1419P10 4.30 0.00 4.30 448.0 4.60 298.0 0.0 0
Trading Center