M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh $5.49

up +0.09


23/4/2014 01:28 PM  |  NYSE : MTU  
Industries : Banking / Money Center Banks
Last Trade: 5.49
Trade Time: Apr 23 01:28 PM Eastern Daylight Time
Change: 0.09 (1.57 %)
Prev Close: 5.40
Open: 5.45
Bid: 5.48
Ask: 5.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTU Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1417E2.5 2.75 0.00 2.85 649.0 3.10 488.0 0.0 0
5.00 MTU1417E5 0.65 0.30 0.40 697.0 0.60 87.0 1.0 258
7.50 MTU1417E7.5 0.10 0.00 0.10 1.0 0.10 359.0 80.0 352
10.00 MTU1417E10 0.10 0.00 0.00 0.0 0.10 404.0 0.0 0
12.50 MTU1417E12.5 0.10 0.00 0.00 0.0 0.10 404.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1417Q2.5 0.10 0.00 0.00 0.0 0.10 564.0 0.0 0
5.00 MTU1417Q5 0.15 0.00 0.05 1232.0 0.15 1240.0 20.0 90
7.50 MTU1417Q7.5 2.00 0.00 1.90 531.0 2.15 511.0 30.0 190
10.00 MTU1417Q10 4.50 0.00 4.40 256.0 4.70 276.0 0.0 0
12.50 MTU1417Q12.5 7.00 0.00 6.90 249.0 7.20 230.0 0.0 0
Trading Center