$5.67 -0.07 (-1.22%) M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 17, 2014 | 04:00 PM
Last Trade: 5.67
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.07 (-1.22%)
Prev Close: 5.74
Open: 5.70
Bid: 5.66
Ask: 5.69
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1420I2.5 2.85 0.00 2.80 1539.0 3.60 2102.0 0.0 0
5.00 MTU1420I5 0.55 0.00 0.45 1867.0 0.90 2121.0 0.0 0
7.50 MTU1420I7.5 0.20 0.00 0.00 0.0 0.20 1688.0 0.0 0
10.00 MTU1420I10 0.20 0.00 0.00 0.0 0.20 1738.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1420U2.5 0.20 0.00 0.00 0.0 0.20 1794.0 0.0 0
5.00 MTU1420U5 0.05 0.00 0.00 0.0 0.05 439.0 0.0 0
7.50 MTU1420U7.5 1.60 0.00 1.60 1024.0 2.05 462.0 0.0 0
10.00 MTU1420U10 3.90 0.00 3.90 1667.0 4.70 1667.0 0.0 0