M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh $5.52

up +0.12


16/4/2014 12:16 PM  |  NYSE : MTU  
Industries : Banking / Money Center Banks
Last Trade: 5.52
Trade Time: Apr 16 12:16 PM Eastern Daylight Time
Change: 0.12 (2.22 %)
Prev Close: 5.40
Open: 5.56
Bid: 5.52
Ask: 5.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTU Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1419D2.5 2.75 0.00 2.90 543.0 3.20 991.0 0.0 0
5.00 MTU1419D5 0.65 0.40 0.45 138.0 0.70 1067.0 2.0 2
7.50 MTU1419D7.5 0.10 0.00 0.00 0.0 0.10 455.0 0.0 0
10.00 MTU1419D10 0.10 0.00 0.00 0.0 0.10 495.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1419P2.5 0.10 0.00 0.00 0.0 0.10 615.0 0.0 0
5.00 MTU1419P5 0.10 0.00 0.05 101.0 0.10 544.0 0.0 4
7.50 MTU1419P7.5 2.05 0.05 1.85 579.0 2.05 193.0 3.0 3
10.00 MTU1419P10 4.50 0.00 4.30 457.0 4.60 189.0 0.0 0
Trading Center