$5.43 +0.02 (0.37%) M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 5.43
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.02 (0.37%)
Prev Close: 5.41
Open: 5.39
Bid: 5.35
Ask: 5.44
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1422K2.5 2.85 0.20 2.55 1606.0 3.30 1988.0 50.0 11
5.00 MTU1422K5 0.70 0.45 0.30 1662.0 0.70 2450.0 20.0 1,577
7.50 MTU1422K7.5 0.08 -0.07 0.05 50.0 0.15 1218.0 20.0 20
10.00 MTU1422K10 0.25 0.00 0.00 0.0 0.25 1228.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1422W2.5 0.25 0.00 0.00 0.0 0.25 1258.0 0.0 0
5.00 MTU1422W5 0.30 0.05 0.05 40.0 0.25 2644.0 2.0 36
7.50 MTU1422W7.5 1.75 -0.05 1.85 1755.0 2.35 1321.0 2.0 10
10.00 MTU1422W10 4.20 0.00 2.30 1491.0 7.00 1351.0 0.0 0