$5.63 -0.09 (-1.57%) M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 20, 2014 | 03:35 PM
Last Trade: 5.63
Trade Time: Nov 20 03:35 PM Eastern Daylight Time
Change: -0.09 (-1.57%)
Prev Close: 5.72
Open: 5.64
Bid: 5.63
Ask: 5.64
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1422K2.5 2.85 -0.25 2.95 1120.0 3.50 1232.0 50.0 11
5.00 MTU1422K5 0.80 0.15 0.55 1024.0 0.90 1303.0 70.0 244
7.50 MTU1422K7.5 0.08 -0.07 0.05 50.0 0.15 987.0 20.0 20
10.00 MTU1422K10 0.25 0.00 0.00 0.0 0.25 890.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1422W2.5 0.25 0.00 0.00 0.0 0.25 890.0 0.0 0
5.00 MTU1422W5 0.30 -4.50 0.05 40.0 0.50 924.0 2.0 36
7.50 MTU1422W7.5 1.75 0.20 1.70 224.0 2.05 234.0 2.0 10
10.00 MTU1422W10 4.00 0.00 4.00 1052.0 4.80 1085.0 0.0 0