$5.34 -0.03 (-0.56%) M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 5.34
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.56%)
Prev Close: 5.37
Open: 5.38
Bid: 5.00
Ask: 5.35
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1422K2.5 2.85 0.40 2.60 1907.0 3.30 1562.0 50.0 11
5.00 MTU1422K5 0.70 0.50 0.30 2245.0 0.65 1993.0 20.0 1,577
7.50 MTU1422K7.5 0.08 -0.02 0.05 50.0 0.10 690.0 20.0 20
10.00 MTU1422K10 0.25 0.00 0.00 0.0 0.25 1648.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1422W2.5 0.25 0.00 0.00 0.0 0.25 1650.0 0.0 0
5.00 MTU1422W5 0.30 -0.10 0.05 40.0 0.25 1934.0 2.0 36
7.50 MTU1422W7.5 1.75 1.10 1.90 1897.0 2.40 1501.0 2.0 10
10.00 MTU1422W10 4.30 0.00 4.30 1558.0 5.00 1569.0 0.0 0