M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh $5.89

down -0.03


22/7/2014 04:02 PM  |  NYSE : MTU  
Industries : Banking / Money Center Banks
Last Trade: 5.89
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: -0.03 (-0.51 %)
Prev Close: 5.92
Open: 5.89
Bid: 5.87
Ask: 5.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTU Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1416H2.5 3.00 0.00 3.20 788.0 3.50 265.0 0.0 0
5.00 MTU1416H5 1.10 0.30 0.80 249.0 1.00 280.0 30.0 414
7.50 MTU1416H7.5 0.10 0.05 0.05 6.0 0.05 203.0 3.0 259
10.00 MTU1416H10 0.20 -0.05 0.05 11.0 0.10 552.0 4.0 4
12.50 MTU1416H12.5 0.25 0.00 0.00 0.0 0.10 585.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1416T2.5 0.25 0.00 0.00 0.0 0.10 612.0 0.0 0
5.00 MTU1416T5 0.05 -0.05 0.05 299.0 0.10 687.0 20.0 313
7.50 MTU1416T7.5 2.30 0.85 1.15 1415.0 2.10 873.0 13.0 13
10.00 MTU1416T10 3.70 0.00 4.00 448.0 4.40 754.0 0.0 0
12.50 MTU1416T12.5 5.90 -0.30 6.20 724.0 6.90 562.0 20.0 16
Trading Center