M'bishi UFJ Finl Shs Sponsored American Deposit Receipt Repr 1 Sh $5.80

down -0.01


22/8/2014 04:00 PM  |  NYSE : MTU  
Industries : Banking / Money Center Banks
Last Trade: 5.80
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.17 %)
Prev Close: 5.81
Open: 5.80
Bid: 5.48
Ask: 5.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTU Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: MTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1420I2.5 1.10 0.00 2.85 1671.0 3.50 1902.0 0.0 0
5.00 MTU1420I5 0.20 0.00 0.25 1871.0 1.55 2114.0 0.0 0
7.50 MTU1420I7.5 0.30 0.00 0.00 0.0 0.35 813.0 0.0 0
10.00 MTU1420I10 0.25 0.00 0.00 0.0 0.10 567.0 0.0 0

Put Options: MTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MTU1420U2.5 0.25 0.00 0.00 0.0 0.10 876.0 0.0 0
5.00 MTU1420U5 0.30 0.00 0.00 0.0 0.05 201.0 0.0 0
7.50 MTU1420U7.5 0.05 0.00 1.15 1855.0 2.30 2090.0 0.0 0
10.00 MTU1420U10 1.90 0.00 3.50 1655.0 4.70 1483.0 0.0 0
Trading Center