$5.63 -0.14 (%) Manitowoc Co Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTW historical data

Date Open High Low Close Volume
5/2/20165.735.775.525.773,093,390
4/29/20165.715.875.685.705,923,998
4/28/20165.815.855.715.724,476,765
4/27/20165.855.855.605.785,546,678
4/26/20165.625.695.465.688,896,029
4/25/20165.355.385.295.341,729,009
4/22/20165.355.405.275.351,701,177
4/21/20165.245.355.225.332,116,522
4/20/20165.215.275.015.234,350,847
4/19/20164.894.994.824.952,230,926
4/18/20164.744.884.654.841,758,430
4/15/20164.704.844.614.791,946,757
4/14/20164.804.804.664.731,610,524
4/13/20164.584.774.554.762,293,360
4/12/20164.494.584.444.541,491,789
4/11/20164.404.564.404.461,612,700
4/8/20164.434.504.354.361,304,411
4/7/20164.224.434.214.374,404,635
4/6/20164.274.344.214.232,248,033
4/5/20164.244.364.224.253,496,684
4/4/20164.374.394.224.312,939,142
4/1/20164.334.364.214.362,772,746
3/31/20164.324.414.324.332,850,404
3/30/20164.484.494.334.352,363,186
3/29/20164.314.454.304.442,656,340
3/28/20164.404.444.334.351,861,843
3/24/20164.374.414.224.372,395,032
3/23/20164.474.524.384.392,264,244
3/22/20164.504.544.464.502,721,662
3/21/20164.544.594.444.493,423,720
3/18/20164.424.584.424.543,972,920
3/17/20164.434.464.384.454,063,550
3/16/20164.154.394.154.387,118,275
3/15/20164.074.234.034.226,274,066
3/14/20164.154.244.134.203,128,587
3/11/20164.204.244.124.214,468,466
3/10/20164.184.194.064.124,557,159
3/9/20164.204.224.054.104,953,381
3/8/20164.254.264.004.189,907,088
3/7/20164.254.294.064.258,687,524
3/4/20164.154.354.024.048,526,861
3/3/201616.4317.4016.4316.942,487,934
3/2/201616.1116.4715.8616.461,271,957
3/1/201615.9916.2215.6716.161,796,858
2/29/201615.5416.0715.5115.852,135,717
2/26/201615.6815.6915.2115.531,853,029
2/25/201615.6615.7515.0615.361,095,654
2/24/201615.2515.7014.6215.583,684,700
2/23/201615.8316.0715.4615.552,144,865
2/22/201615.7016.0215.6715.962,322,613
2/19/201615.2615.4414.8115.322,330,759
2/18/201615.6115.8815.2315.592,541,311
2/17/201615.6015.6615.1715.523,016,797
2/16/201615.2215.3214.8715.223,333,318
2/12/201614.0215.0814.1214.974,134,721
2/11/201613.4414.5513.1714.026,690,641
2/10/201614.3714.6013.6413.673,945,071
2/9/201613.9814.3113.8814.173,247,928
2/8/201614.6014.8713.8214.192,955,397
2/5/201615.4315.5715.0615.122,760,854
2/4/201614.7415.9114.7015.546,056,770
2/3/201615.3515.3513.8614.427,432,780
2/2/201615.4015.5915.1315.153,444,940
2/1/201615.5615.9115.2715.755,212,206
1/29/201615.5216.0715.0015.7410,367,742
1/28/201614.2814.8413.9614.013,566,832
1/27/201615.0915.1314.0914.294,577,780
1/26/201613.2415.6413.1415.0912,750,197
1/25/201612.9313.5012.8813.022,680,110
1/22/201612.7213.1512.4913.035,831,932
1/21/201612.6013.0612.2512.505,472,179
1/20/201612.3912.7911.7312.613,908,337
1/19/201613.0013.0612.5812.753,224,919
1/15/201612.7212.9712.5412.833,127,992
1/14/201613.3213.5112.6713.313,112,133
1/13/201613.9914.2113.2613.274,757,549
1/12/201613.9414.0513.3013.762,827,870
1/11/201614.1614.1913.3613.642,065,844
1/8/201614.4514.4514.0014.022,927,153
1/7/201614.6514.6814.0414.203,252,763
1/6/201615.1115.3514.8114.892,128,399
1/5/201615.7215.8215.1715.391,676,112
1/4/201615.6115.6614.8415.662,158,651
12/31/201515.0815.4815.0015.351,832,169
12/30/201515.1015.3815.0015.251,537,723
12/29/201515.0315.2614.7315.142,320,287
12/28/201515.3215.4114.7414.831,225,621
12/24/201515.3815.5015.2915.41513,553
12/23/201515.0215.5214.9615.373,085,743
12/22/201514.5014.8114.3314.801,583,410
12/21/201514.4114.4514.0914.352,104,510
12/18/201514.3814.4014.0714.153,466,880
12/17/201514.7014.7714.3214.405,379,322
12/16/201514.3014.8414.1914.793,978,736
12/15/201514.6414.7614.1614.314,596,717
12/14/201514.6214.8114.3514.583,463,032
12/11/201515.0015.0014.5714.682,584,985
12/10/201515.0815.2114.9215.162,024,730
12/9/201515.2815.5914.9415.142,457,652
12/8/201515.5815.6015.1715.303,399,211
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center