$6.18 +0.07 (%) Manitowoc Co Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTW historical data

Date Open High Low Close Volume
12/8/20166.136.286.066.182,341,177
12/7/20166.056.165.986.112,249,977
12/6/20165.866.075.826.012,672,312
12/5/20165.926.025.865.882,073,152
12/2/20166.026.075.885.981,863,983
12/1/20166.016.195.906.023,143,511
11/30/20165.776.045.755.963,031,087
11/29/20165.655.785.605.641,193,635
11/28/20165.995.995.635.712,651,645
11/25/20165.835.935.755.901,060,005
11/23/20165.686.025.645.834,115,542
11/22/20165.535.595.435.552,103,681
11/21/20165.435.535.305.473,085,348
11/18/20165.365.385.235.372,218,813
11/17/20164.985.314.925.293,053,912
11/16/20164.985.004.824.911,757,645
11/15/20165.205.224.875.003,453,116
11/14/20165.135.225.105.202,486,311
11/11/20165.195.255.045.093,240,729
11/10/20164.855.354.815.196,158,031
11/9/20164.124.804.124.665,775,608
11/8/20164.054.144.004.08848,573
11/7/20163.994.093.944.051,805,748
11/4/20163.683.923.653.901,215,980
11/3/20163.903.933.653.672,441,532
11/2/20163.954.123.863.901,458,643
11/1/20164.034.053.923.961,754,488
10/31/20164.054.083.984.041,594,497
10/28/20164.034.104.034.05828,690
10/27/20164.054.104.014.04795,048
10/26/20164.084.114.004.061,201,198
10/25/20164.104.144.054.101,177,762
10/24/20164.314.354.084.141,879,033
10/21/20164.264.324.264.281,038,909
10/20/20164.504.554.264.343,701,066
10/19/20164.664.794.624.76785,922
10/18/20164.614.704.574.651,018,680
10/17/20164.444.554.404.551,202,578
10/14/20164.514.574.454.451,399,574
10/13/20164.444.494.384.461,103,512
10/12/20164.504.544.474.511,119,052
10/11/20164.634.654.524.54857,406
10/10/20164.754.784.644.64559,384
10/7/20164.774.774.644.67828,516
10/6/20164.754.804.744.76776,805
10/5/20164.754.794.704.781,296,472
10/4/20164.814.864.654.691,698,708
10/3/20164.794.824.734.811,087,347
9/30/20164.634.824.584.791,491,646
9/29/20164.554.644.544.60979,842
9/28/20164.474.574.434.57728,971
9/27/20164.314.434.314.43533,755
9/26/20164.394.414.354.35616,064
9/23/20164.444.524.384.40864,914
9/22/20164.504.564.424.471,189,876
9/21/20164.364.474.344.47850,485
9/20/20164.384.434.304.311,116,288
9/19/20164.424.484.354.351,057,762
9/16/20164.344.404.324.372,131,820
9/15/20164.274.384.274.381,401,462
9/14/20164.334.364.274.291,427,784
9/13/20164.464.514.294.322,045,124
9/12/20164.594.594.434.551,567,325
9/9/20164.834.844.604.604,554,019
9/8/20164.934.964.864.871,589,018
9/7/20164.864.954.864.921,422,647
9/6/20164.904.964.864.931,262,240
9/2/20164.874.924.844.871,027,204
9/1/20164.924.924.764.851,327,731
8/31/20164.894.924.824.901,377,738
8/30/20164.924.994.894.901,700,638
8/29/20164.904.954.854.941,623,829
8/26/20164.885.004.864.921,556,226
8/25/20164.864.904.824.871,683,173
8/24/20164.924.974.864.881,241,791
8/23/20164.904.994.894.951,570,648
8/22/20165.005.004.884.892,070,352
8/19/20164.925.084.895.033,733,539
8/18/20164.904.954.884.923,324,471
8/17/20164.824.924.804.903,120,808
8/16/20164.814.854.784.843,421,881
8/15/20164.744.844.744.811,868,202
8/12/20164.734.814.724.763,082,269
8/11/20164.784.844.754.752,568,329
8/10/20164.914.924.754.845,161,688
8/9/20165.025.354.624.8216,353,429
8/8/20165.775.845.705.793,467,855
8/5/20165.725.825.695.781,690,887
8/4/20165.665.725.615.691,134,224
8/3/20165.535.705.515.662,467,903
8/2/20165.575.605.535.551,735,769
8/1/20165.575.645.475.561,297,616
7/29/20165.645.715.545.573,793,876
7/28/20165.705.755.585.643,130,400
7/27/20165.675.755.655.692,490,721
7/26/20165.565.675.565.621,659,858
7/25/20165.535.615.505.532,086,691
7/22/20165.685.715.545.582,410,334
7/21/20165.635.795.625.702,391,536
7/20/20165.665.705.565.602,175,285
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center