$5.54 -0.25 (%) Manitowoc Co Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTW historical data

Date Open High Low Close Volume
6/23/20165.825.875.715.792,810,954
6/22/20165.825.895.705.722,011,722
6/20/20165.795.835.735.783,128,249
6/17/20165.595.755.575.702,170,412
6/16/20165.585.595.505.581,090,577
6/15/20165.585.665.545.601,629,441
6/14/20165.565.615.465.551,406,387
6/13/20165.545.685.535.602,693,542
6/10/20165.615.695.545.572,105,979
6/9/20165.605.715.515.666,108,128
6/8/20165.755.805.625.652,750,536
6/7/20165.755.795.715.741,469,813
6/6/20165.755.785.725.753,107,716
6/3/20165.745.775.655.711,958,552
6/2/20165.775.805.735.753,386,515
6/1/20165.635.785.555.784,474,157
5/31/20165.685.755.605.703,312,753
5/27/20165.665.715.585.682,323,358
5/26/20165.815.875.715.741,770,881
5/25/20165.755.795.675.762,050,771
5/24/20165.625.735.545.703,098,439
5/23/20165.455.685.385.585,136,674
5/20/20165.655.655.435.464,603,678
5/19/20165.705.775.575.593,654,726
5/18/20165.865.945.765.792,346,590
5/17/20166.006.085.855.863,092,833
5/16/20165.936.085.916.003,387,810
5/13/20165.906.015.845.892,824,785
5/12/20166.076.135.875.942,897,980
5/11/20166.016.155.946.052,345,748
5/10/20165.946.025.906.013,496,308
5/9/20165.925.965.755.935,736,383
5/6/20165.956.045.855.954,240,349
5/5/20165.566.035.485.907,351,620
5/4/20165.635.715.465.624,153,954
5/3/20165.725.735.605.632,674,736
5/2/20165.735.775.525.773,093,390
4/29/20165.715.875.685.705,923,998
4/28/20165.815.855.715.724,476,765
4/27/20165.855.855.605.785,546,678
4/26/20165.625.695.465.688,896,029
4/25/20165.355.385.295.341,729,009
4/22/20165.355.405.275.351,701,177
4/21/20165.245.355.225.332,116,522
4/20/20165.215.275.015.234,350,847
4/19/20164.894.994.824.952,230,926
4/18/20164.744.884.654.841,758,430
4/15/20164.704.844.614.791,946,757
4/14/20164.804.804.664.731,610,524
4/13/20164.584.774.554.762,293,360
4/12/20164.494.584.444.541,491,789
4/11/20164.404.564.404.461,612,700
4/8/20164.434.504.354.361,304,411
4/7/20164.224.434.214.374,404,635
4/6/20164.274.344.214.232,248,033
4/5/20164.244.364.224.253,496,684
4/4/20164.374.394.224.312,939,142
4/1/20164.334.364.214.362,772,746
3/31/20164.324.414.324.332,850,404
3/30/20164.484.494.334.352,363,186
3/29/20164.314.454.304.442,656,340
3/28/20164.404.444.334.351,861,843
3/24/20164.374.414.224.372,395,032
3/23/20164.474.524.384.392,264,244
3/22/20164.504.544.464.502,721,662
3/21/20164.544.594.444.493,423,720
3/18/20164.424.584.424.543,972,920
3/17/20164.434.464.384.454,063,550
3/16/20164.154.394.154.387,118,275
3/15/20164.074.234.034.226,274,066
3/14/20164.154.244.134.203,128,587
3/11/20164.204.244.124.214,468,466
3/10/20164.184.194.064.124,557,159
3/9/20164.204.224.054.104,953,381
3/8/20164.254.264.004.189,907,088
3/7/20164.254.294.064.258,687,524
3/4/20164.154.354.024.048,526,861
3/3/201616.4317.4016.4316.942,487,934
3/2/201616.1116.4715.8616.461,271,957
3/1/201615.9916.2215.6716.161,796,858
2/29/201615.5416.0715.5115.852,135,717
2/26/201615.6815.6915.2115.531,853,029
2/25/201615.6615.7515.0615.361,095,654
2/24/201615.2515.7014.6215.583,684,700
2/23/201615.8316.0715.4615.552,144,865
2/22/201615.7016.0215.6715.962,322,613
2/19/201615.2615.4414.8115.322,330,759
2/18/201615.6115.8815.2315.592,541,311
2/17/201615.6015.6615.1715.523,016,797
2/16/201615.2215.3214.8715.223,333,318
2/12/201614.0215.0814.1214.974,134,721
2/11/201613.4414.5513.1714.026,690,641
2/10/201614.3714.6013.6413.673,945,071
2/9/201613.9814.3113.8814.173,247,928
2/8/201614.6014.8713.8214.192,955,397
2/5/201615.4315.5715.0615.122,760,854
2/4/201614.7415.9114.7015.546,056,770
2/3/201615.3515.3513.8614.427,432,780
2/2/201615.4015.5915.1315.153,444,940
2/1/201615.5615.9115.2715.755,212,206
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center