$14.19 -0.93 (%) Manitowoc Co Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTW historical data

Date Open High Low Close Volume
2/8/201614.6014.8713.8214.192,955,397
2/5/201615.4315.5715.0615.122,760,854
2/4/201614.7415.9114.7015.546,056,770
2/3/201615.3515.3513.8614.427,432,780
2/2/201615.4015.5915.1315.153,444,940
2/1/201615.5615.9115.2715.755,212,206
1/29/201615.5216.0715.0015.7410,367,742
1/28/201614.2814.8413.9614.013,566,832
1/27/201615.0915.1314.0914.294,577,780
1/26/201613.2415.6413.1415.0912,750,197
1/25/201612.9313.5012.8813.022,680,110
1/22/201612.7213.1512.4913.035,831,932
1/21/201612.6013.0612.2512.505,472,179
1/20/201612.3912.7911.7312.613,908,337
1/19/201613.0013.0612.5812.753,224,919
1/15/201612.7212.9712.5412.833,127,992
1/14/201613.3213.5112.6713.313,112,133
1/13/201613.9914.2113.2613.274,757,549
1/12/201613.9414.0513.3013.762,827,870
1/11/201614.1614.1913.3613.642,065,844
1/8/201614.4514.4514.0014.022,927,153
1/7/201614.6514.6814.0414.203,252,763
1/6/201615.1115.3514.8114.892,128,399
1/5/201615.7215.8215.1715.391,676,112
1/4/201615.6115.6614.8415.662,158,651
12/31/201515.0815.4815.0015.351,832,169
12/30/201515.1015.3815.0015.251,537,723
12/29/201515.0315.2614.7315.142,320,287
12/28/201515.3215.4114.7414.831,225,621
12/24/201515.3815.5015.2915.41513,553
12/23/201515.0215.5214.9615.373,085,743
12/22/201514.5014.8114.3314.801,583,410
12/21/201514.4114.4514.0914.352,104,510
12/18/201514.3814.4014.0714.153,466,880
12/17/201514.7014.7714.3214.405,379,322
12/16/201514.3014.8414.1914.793,978,736
12/15/201514.6414.7614.1614.314,596,717
12/14/201514.6214.8114.3514.583,463,032
12/11/201515.0015.0014.5714.682,584,985
12/10/201515.0815.2114.9215.162,024,730
12/9/201515.2815.5914.9415.142,457,652
12/8/201515.5815.6015.1715.303,399,211
12/7/201516.1816.2815.7915.941,927,871
12/4/201516.4516.5916.2116.331,858,564
12/3/201517.1917.2416.3916.521,496,974
12/2/201516.9217.5616.8617.213,000,016
12/1/201516.7917.1116.7017.041,456,748
11/30/201516.7017.0816.6016.901,485,589
11/27/201516.7216.9316.5816.63651,871
11/25/201516.4917.0116.4116.851,518,679
11/24/201515.9916.4815.8716.411,735,460
11/23/201516.2716.3816.0616.081,323,947
11/20/201515.9516.4415.8416.333,272,007
11/19/201515.4515.9115.3515.893,893,310
11/18/201515.6315.9615.4815.554,671,277
11/17/201515.5115.6915.2715.512,195,823
11/16/201515.5015.7815.4315.522,110,392
11/13/201515.2515.7015.1115.562,297,996
11/12/201515.6915.7315.0915.153,040,113
11/11/201515.9516.0115.7015.991,649,054
11/10/201515.7016.0515.5915.951,697,645
11/9/201516.1216.1815.5315.782,037,908
11/6/201515.5616.1815.4116.162,044,136
11/5/201515.7215.9815.4015.622,334,161
11/4/201516.1016.2915.6715.772,709,683
11/3/201515.6416.3315.6116.142,102,194
11/2/201515.2115.9914.7815.722,905,555
10/30/201514.9515.4614.6415.307,126,246
10/29/201514.8515.1914.3014.896,603,133
10/28/201514.6715.3514.6714.902,633,755
10/27/201515.1215.1714.5514.702,790,035
10/26/201515.1315.4815.0615.382,545,310
10/23/201515.2315.2914.7915.132,462,853
10/22/201514.5815.3414.5215.114,774,408
10/21/201514.5414.9314.2814.522,440,702
10/20/201514.5214.9114.3714.772,748,384
10/19/201514.9815.1514.6214.642,562,489
10/16/201514.9615.2814.6115.185,721,279
10/15/201513.9715.0813.8615.0713,785,399
10/14/201516.8416.9616.1816.363,724,790
10/13/201516.9717.2316.7816.851,170,850
10/12/201517.3617.3917.0317.19716,557
10/9/201517.4617.6817.2317.361,783,252
10/8/201516.9417.3916.8017.312,290,403
10/7/201516.9217.4116.5016.982,503,776
10/6/201516.5216.9316.4316.771,804,778
10/5/201515.6916.5315.6916.472,827,212
10/2/201514.9215.6414.8715.602,253,013
10/1/201515.0415.3614.8715.152,551,787
9/30/201514.8715.0014.5315.002,487,257
9/29/201514.5914.8514.4714.691,729,600
9/28/201514.8714.9514.5114.571,809,609
9/25/201515.4915.4914.9915.162,506,162
9/24/201515.2015.4315.0415.403,419,110
9/23/201515.6015.7015.3315.522,988,153
9/22/201515.5415.8115.4115.622,008,331
9/21/201516.1016.2315.8315.882,150,920
9/18/201516.4416.4415.9816.082,298,845
9/17/201516.9316.9916.5916.601,553,584
9/16/201517.1017.3916.9817.261,332,370
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center