Manitowoc Co Inc $32.04

up +0.22


22/7/2014 10:40 AM  |  NYSE : MTW  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 32.04
Trade Time: Jul 22 10:40 AM Eastern Daylight Time
Change: 0.22 (0.69 %)
Prev Close: 31.82
Open: 31.97
Bid: 32.02
Ask: 32.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTW Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: MTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 MTW1416H21 10.30 0.00 10.70 1042.0 11.30 510.0 0.0 0
22.00 MTW1416H22 9.30 0.00 9.80 506.0 10.30 417.0 0.0 0
23.00 MTW1416H23 8.30 0.00 8.90 345.0 9.30 453.0 0.0 0
24.00 MTW1416H24 7.40 0.00 7.90 430.0 8.30 383.0 0.0 0
25.00 MTW1416H25 6.40 0.00 6.90 793.0 7.40 741.0 0.0 0
26.00 MTW1416H26 5.40 0.00 5.90 732.0 6.40 764.0 0.0 0
27.00 MTW1416H27 5.10 0.60 5.00 691.0 5.40 761.0 5.0 35
28.00 MTW1416H28 4.27 0.67 4.10 758.0 4.50 1336.0 2.0 2
29.00 MTW1416H29 3.10 0.00 3.20 1131.0 3.60 1660.0 30.0 2,281
30.00 MTW1416H30 2.14 -0.27 2.50 477.0 2.75 1689.0 9.0 3,343
31.00 MTW1416H31 1.50 -0.12 1.80 348.0 2.00 1557.0 6.0 8,819
32.00 MTW1416H32 1.25 0.12 1.20 354.0 1.30 691.0 250.0 723
33.00 MTW1416H33 0.75 0.06 0.75 389.0 0.85 944.0 322.0 5,140
34.00 MTW1416H34 0.45 0.05 0.40 1769.0 0.55 1584.0 167.0 733
35.00 MTW1416H35 0.25 0.02 0.20 1874.0 0.30 1099.0 50.0 580
36.00 MTW1416H36 0.20 0.15 0.05 2843.0 0.20 1240.0 21.0 27
37.00 MTW1416H37 0.30 0.15 0.05 10.0 0.15 1326.0 1.0 12
38.00 MTW1416H38 0.10 0.00 0.05 2318.0 0.10 821.0 0.0 0
39.00 MTW1416H39 0.10 0.00 0.05 1078.0 0.10 1079.0 0.0 0

Put Options: MTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 MTW1416T21 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
22.00 MTW1416T22 0.05 0.00 0.05 15.0 0.05 105.0 0.0 0
23.00 MTW1416T23 0.05 0.00 0.05 1539.0 0.05 42.0 0.0 0
24.00 MTW1416T24 0.10 0.00 0.10 1542.0 0.10 1382.0 0.0 0
25.00 MTW1416T25 0.40 0.25 0.05 10.0 0.10 944.0 1.0 5
26.00 MTW1416T26 0.45 0.25 0.05 1.0 0.15 1419.0 55.0 55
27.00 MTW1416T27 0.15 0.05 0.05 1791.0 0.20 2195.0 6.0 78
28.00 MTW1416T28 0.26 0.00 0.10 2299.0 0.25 2196.0 10.0 290
29.00 MTW1416T29 0.36 0.00 0.25 1220.0 0.35 1504.0 41.0 6,215
30.00 MTW1416T30 0.40 -0.15 0.45 620.0 0.55 1561.0 30.0 535
31.00 MTW1416T31 1.00 0.00 0.70 1282.0 0.85 1550.0 37.0 284
32.00 MTW1416T32 1.40 0.00 1.10 1095.0 1.25 1482.0 1.0 243
33.00 MTW1416T33 2.10 0.00 1.65 849.0 1.80 984.0 10.0 106
34.00 MTW1416T34 2.50 0.00 2.35 396.0 2.55 1128.0 5.0 53
35.00 MTW1416T35 2.90 -0.40 3.00 1330.0 3.30 758.0 6.0 6
36.00 MTW1416T36 4.20 0.00 3.80 1580.0 4.30 1085.0 0.0 0
37.00 MTW1416T37 5.10 0.00 4.70 990.0 5.20 504.0 0.0 0
38.00 MTW1416T38 6.10 0.00 5.70 805.0 6.20 483.0 0.0 0
39.00 MTW1416T39 7.00 0.00 6.70 571.0 7.20 541.0 0.0 0
Trading Center