Manitowoc Co Inc $30.20

down -0.72


29/7/2014 04:00 PM  |  NYSE : MTW  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 30.20
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.72 (-2.33 %)
Prev Close: 30.92
Open: 30.98
Bid: 29.80
Ask: 31.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTW Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: MTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 MTW1416H21 9.70 0.00 9.10 368.0 10.30 782.0 0.0 0
22.00 MTW1416H22 8.70 0.00 8.10 444.0 9.10 630.0 0.0 0
23.00 MTW1416H23 7.70 0.00 7.10 478.0 8.20 631.0 0.0 0
24.00 MTW1416H24 6.80 0.00 6.10 499.0 6.90 631.0 0.0 0
25.00 MTW1416H25 5.80 0.00 5.20 50.0 6.00 168.0 0.0 0
26.00 MTW1416H26 4.80 0.00 4.20 463.0 5.00 651.0 0.0 0
27.00 MTW1416H27 5.10 1.20 3.30 703.0 4.00 1503.0 5.0 35
28.00 MTW1416H28 3.60 0.60 2.50 30.0 2.70 897.0 1.0 3
29.00 MTW1416H29 1.85 -0.45 1.75 946.0 1.95 1113.0 4.0 2,281
30.00 MTW1416H30 1.24 -0.41 1.15 49.0 1.30 19.0 13.0 3,253
31.00 MTW1416H31 0.75 -0.33 0.65 1452.0 0.80 1229.0 2116.0 8,860
32.00 MTW1416H32 0.40 -0.25 0.35 1240.0 0.50 1322.0 158.0 1,355
33.00 MTW1416H33 0.19 -0.16 0.15 1019.0 0.25 1820.0 1014.0 5,980
34.00 MTW1416H34 0.15 -0.05 0.05 1493.0 0.10 88.0 56.0 884
35.00 MTW1416H35 0.05 -0.05 0.05 1.0 0.10 1571.0 3.0 641
36.00 MTW1416H36 0.10 0.05 0.05 3.0 0.10 1504.0 7.0 35
37.00 MTW1416H37 0.30 0.20 0.05 10.0 0.10 821.0 5.0 12
38.00 MTW1416H38 0.10 0.00 0.05 2252.0 0.05 142.0 0.0 0
39.00 MTW1416H39 0.05 0.00 0.05 1078.0 0.05 141.0 0.0 0

Put Options: MTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 MTW1416T21 0.05 0.00 0.00 0.0 0.05 143.0 0.0 0
22.00 MTW1416T22 0.05 0.00 0.05 15.0 0.05 142.0 0.0 0
23.00 MTW1416T23 0.05 0.00 0.05 1539.0 0.05 124.0 0.0 0
24.00 MTW1416T24 0.10 0.00 0.10 1542.0 0.10 1730.0 0.0 0
25.00 MTW1416T25 0.40 0.30 0.05 10.0 0.10 729.0 1.0 5
26.00 MTW1416T26 0.45 0.40 0.05 815.0 0.15 1059.0 55.0 55
27.00 MTW1416T27 0.15 0.05 0.10 1569.0 0.20 814.0 30.0 78
28.00 MTW1416T28 0.30 0.10 0.30 116.0 0.35 390.0 38.0 293
29.00 MTW1416T29 0.50 0.11 0.55 60.0 0.60 139.0 83.0 6,463
30.00 MTW1416T30 0.80 0.10 0.90 1275.0 1.00 470.0 66.0 905
31.00 MTW1416T31 1.45 0.35 1.45 370.0 1.55 71.0 5.0 668
32.00 MTW1416T32 1.90 0.25 2.10 557.0 2.20 33.0 33.0 243
33.00 MTW1416T33 2.71 0.41 2.85 814.0 3.00 30.0 102.0 207
34.00 MTW1416T34 2.50 -0.60 3.20 1075.0 4.00 408.0 5.0 53
35.00 MTW1416T35 2.90 -0.70 4.10 1127.0 4.90 462.0 6.0 6
36.00 MTW1416T36 4.60 0.00 5.10 745.0 5.90 465.0 0.0 0
37.00 MTW1416T37 5.50 0.00 6.10 485.0 6.90 460.0 0.0 0
38.00 MTW1416T38 6.50 0.00 7.10 545.0 7.90 334.0 0.0 0
39.00 MTW1416T39 7.50 0.00 7.80 893.0 8.90 342.0 0.0 0
Trading Center