$19.09 -0.24 (-1.24%) Manitowoc Co Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 19.09
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.24 (-1.24%)
Prev Close: 19.33
Open: 19.30
Bid: 18.60
Ask: 21.98
Options:

Call Options: MTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 MTW1422K10 9.10 0.00 9.00 30.0 9.50 774.0 0.0 0
11.00 MTW1422K11 7.00 -1.20 8.00 130.0 8.50 834.0 13.0 13
12.00 MTW1422K12 7.20 0.00 7.00 281.0 7.50 721.0 0.0 0
13.00 MTW1422K13 6.20 0.00 6.00 329.0 6.50 763.0 0.0 0
14.00 MTW1422K14 5.20 0.00 5.00 358.0 5.50 601.0 0.0 0
15.00 MTW1422K15 4.30 0.00 4.10 122.0 4.50 725.0 0.0 0
16.00 MTW1422K16 2.75 -0.55 3.20 322.0 3.60 1255.0 15.0 15
17.00 MTW1422K17 1.99 -0.51 2.35 531.0 2.60 1407.0 10.0 109
18.00 MTW1422K18 1.90 0.00 1.60 577.0 1.85 1647.0 12.0 475
19.00 MTW1422K19 1.05 -0.25 1.00 756.0 1.20 1391.0 32.0 1,396
20.00 MTW1422K20 0.63 -0.02 0.55 231.0 0.75 1540.0 82.0 1,602
21.00 MTW1422K21 0.35 -0.10 0.30 1091.0 0.40 781.0 6.0 964
22.00 MTW1422K22 0.15 -0.06 0.15 876.0 0.25 1176.0 4.0 214
23.00 MTW1422K23 0.25 0.20 0.05 1139.0 0.15 1148.0 20.0 211
24.00 MTW1422K24 0.05 0.00 0.05 2.0 0.10 886.0 2.0 140
25.00 MTW1422K25 0.05 -0.05 0.05 3.0 0.10 686.0 16.0 329
26.00 MTW1422K26 0.05 -0.05 0.20 1202.0 0.05 350.0 64.0 557
27.00 MTW1422K27 0.05 0.00 0.15 61.0 0.05 156.0 1.0 448
28.00 MTW1422K28 0.05 0.00 0.05 5.0 0.05 198.0 5.0 86
29.00 MTW1422K29 0.35 0.30 0.05 977.0 0.05 194.0 4.0 4
30.00 MTW1422K30 0.08 0.03 0.05 456.0 0.05 275.0 100.0 112
31.00 MTW1422K31 0.05 0.00 0.05 46.0 0.05 200.0 0.0 0
32.00 MTW1422K32 0.05 0.00 0.05 59.0 0.05 200.0 0.0 0
33.00 MTW1422K33 0.04 -0.01 0.05 23.0 0.05 201.0 2.0 2
34.00 MTW1422K34 0.05 0.00 0.00 0.0 0.05 217.0 0.0 0
35.00 MTW1422K35 0.05 0.00 0.00 0.0 0.05 211.0 0.0 0

Put Options: MTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 MTW1422W10 0.02 0.00 0.00 0.0 0.05 207.0 4.0 4
11.00 MTW1422W11 0.05 0.00 0.05 28.0 0.05 122.0 0.0 0
12.00 MTW1422W12 0.05 0.00 0.05 668.0 0.05 90.0 0.0 0
13.00 MTW1422W13 0.05 -0.05 0.05 879.0 0.10 953.0 20.0 20
14.00 MTW1422W14 0.20 0.10 0.05 21.0 0.10 538.0 2.0 45
15.00 MTW1422W15 0.50 0.45 0.05 1090.0 0.15 1044.0 10.0 13
16.00 MTW1422W16 0.25 0.15 0.10 1385.0 0.25 1187.0 40.0 113
17.00 MTW1422W17 0.33 0.03 0.30 623.0 0.40 1294.0 1.0 1,676
18.00 MTW1422W18 0.60 0.10 0.50 1425.0 0.65 1291.0 1.0 540
19.00 MTW1422W19 1.04 0.20 0.90 1080.0 1.05 1089.0 30.0 533
20.00 MTW1422W20 1.45 0.05 1.45 945.0 1.60 465.0 20.0 446
21.00 MTW1422W21 2.00 0.00 2.15 874.0 2.35 721.0 51.0 299
22.00 MTW1422W22 3.12 0.37 2.90 1361.0 3.30 1318.0 7.0 144
23.00 MTW1422W23 4.80 1.20 3.80 921.0 4.20 738.0 2.0 801
24.00 MTW1422W24 5.39 0.79 4.80 586.0 5.20 844.0 2.0 171
25.00 MTW1422W25 6.99 1.49 5.70 956.0 6.20 912.0 4.0 105
26.00 MTW1422W26 6.98 0.48 6.70 925.0 7.20 956.0 7.0 122
27.00 MTW1422W27 8.49 0.99 7.70 860.0 8.10 762.0 20.0 20
28.00 MTW1422W28 9.39 0.89 8.70 443.0 9.10 354.0 20.0 33
29.00 MTW1422W29 9.50 0.00 9.70 350.0 10.20 520.0 0.0 0
30.00 MTW1422W30 10.50 0.00 10.70 275.0 11.30 516.0 0.0 0
31.00 MTW1422W31 11.50 0.00 11.70 240.0 12.30 519.0 0.0 0
32.00 MTW1422W32 12.50 0.00 12.70 344.0 13.20 460.0 0.0 0
33.00 MTW1422W33 13.50 0.00 13.70 239.0 14.30 534.0 0.0 0
34.00 MTW1422W34 14.40 0.00 14.70 52.0 15.20 34.0 0.0 0
35.00 MTW1422W35 15.50 0.00 15.70 348.0 16.30 567.0 0.0 0