$25.21 0.00 (0.00%) Manitowoc Co Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 25.21
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.21
Open: 25.58
Bid: 24.00
Ask: 25.98
Options:

Call Options: MTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MTW1418J20 4.80 0.00 4.80 1119.0 5.30 304.0 0.0 0
21.00 MTW1418J21 3.80 0.00 3.80 473.0 4.30 225.0 0.0 0
22.00 MTW1418J22 2.85 0.00 2.85 826.0 3.40 573.0 0.0 0
23.00 MTW1418J23 2.20 0.00 2.20 754.0 2.45 174.0 0.0 0
24.00 MTW1418J24 1.35 0.00 1.45 1505.0 1.65 257.0 1.0 12
25.00 MTW1418J25 0.90 0.00 0.80 1915.0 1.00 938.0 315.0 1,141
26.00 MTW1418J26 0.48 0.00 0.45 1141.0 0.55 1823.0 182.0 277
27.00 MTW1418J27 0.20 0.00 0.15 321.0 0.25 29.0 52.0 285
28.00 MTW1418J28 0.10 0.00 0.10 9.0 0.15 20.0 87.0 674
29.00 MTW1418J29 0.05 0.00 0.05 3.0 0.10 1598.0 33.0 292
30.00 MTW1418J30 0.02 0.00 0.05 190.0 0.05 274.0 5.0 7,160
31.00 MTW1418J31 0.04 -0.01 0.05 39.0 0.05 173.0 3.0 411
32.00 MTW1418J32 0.15 0.10 0.05 24.0 0.05 206.0 24.0 136
33.00 MTW1418J33 0.03 -0.02 0.05 956.0 0.05 209.0 4.0 6
34.00 MTW1418J34 0.05 0.00 0.05 1.0 0.05 206.0 0.0 0
35.00 MTW1418J35 0.10 0.05 0.05 1.0 0.05 215.0 100.0 140
36.00 MTW1418J36 0.04 -0.01 0.05 1.0 0.05 241.0 3.0 3

Put Options: MTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MTW1418V20 0.10 0.00 0.00 0.0 0.10 1147.0 0.0 0
21.00 MTW1418V21 0.05 0.00 0.00 0.0 0.10 1050.0 5.0 15
22.00 MTW1418V22 0.05 0.00 0.05 986.0 0.15 1398.0 0.0 0
23.00 MTW1418V23 0.20 0.00 0.15 1868.0 0.25 1994.0 18.0 18
24.00 MTW1418V24 0.40 0.00 0.35 210.0 0.40 317.0 466.0 1,049
25.00 MTW1418V25 0.75 0.00 0.70 30.0 0.75 1204.0 600.0 1,126
26.00 MTW1418V26 1.45 0.00 1.20 1585.0 1.30 78.0 71.0 359
27.00 MTW1418V27 1.42 -0.53 1.95 1308.0 2.10 1354.0 175.0 1,751
28.00 MTW1418V28 3.06 0.00 2.80 459.0 3.00 518.0 23.0 262
29.00 MTW1418V29 3.20 -0.10 3.30 1287.0 4.30 1183.0 93.0 277
30.00 MTW1418V30 3.96 -0.34 4.30 1368.0 5.30 1150.0 50.0 64
31.00 MTW1418V31 3.56 -1.74 5.30 1351.0 6.30 1153.0 20.0 20
32.00 MTW1418V32 6.20 0.00 6.20 752.0 7.30 737.0 0.0 0
33.00 MTW1418V33 7.20 0.00 7.20 596.0 8.30 557.0 0.0 0
34.00 MTW1418V34 8.20 0.00 8.20 601.0 9.30 560.0 0.0 0
35.00 MTW1418V35 9.10 0.00 9.10 593.0 10.30 542.0 0.0 0
36.00 MTW1418V36 10.10 0.00 10.10 857.0 11.30 449.0 0.0 0