Manitowoc Co Inc $30.80

up +0.37


16/4/2014 12:06 PM  |  NYSE : MTW  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 30.80
Trade Time: Apr 16 12:06 PM Eastern Daylight Time
Change: 0.37 (1.23 %)
Prev Close: 30.43
Open: 30.77
Bid: 30.79
Ask: 30.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTW Trend Analysis - it has outperformed the S&P 500 by 60%
Options:

Call Options: MTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 MTW1419D22 6.80 0.00 7.10 682.0 9.10 662.0 0.0 0
23.00 MTW1419D23 6.50 0.00 6.10 692.0 8.10 689.0 0.0 0
24.00 MTW1419D24 5.50 0.00 6.20 628.0 7.00 532.0 0.0 0
25.00 MTW1419D25 6.84 2.34 5.30 774.0 6.00 675.0 1.0 3
26.00 MTW1419D26 3.55 -0.05 4.40 799.0 5.00 735.0 4.0 4
27.00 MTW1419D27 4.27 1.67 3.40 931.0 4.00 781.0 5.0 9
28.00 MTW1419D28 3.40 1.80 2.40 953.0 2.95 604.0 93.0 94
29.00 MTW1419D29 1.60 0.55 1.40 1336.0 1.95 894.0 8.0 137
30.00 MTW1419D30 0.89 0.39 0.75 707.0 0.95 560.0 15.0 2,015
31.00 MTW1419D31 0.10 0.00 0.15 179.0 0.25 1852.0 41.0 1,477
32.00 MTW1419D32 0.15 0.10 0.05 41.0 0.05 648.0 52.0 518
33.00 MTW1419D33 0.05 0.00 0.05 10.0 0.05 1581.0 10.0 446
34.00 MTW1419D34 0.05 0.00 0.05 10.0 0.05 1510.0 3.0 285
35.00 MTW1419D35 0.15 0.10 0.05 1073.0 0.05 755.0 5.0 216
36.00 MTW1419D36 0.21 0.16 0.05 844.0 0.05 939.0 50.0 51
37.00 MTW1419D37 0.05 0.00 0.05 766.0 0.05 867.0 0.0 0
38.00 MTW1419D38 0.05 0.00 0.05 10.0 0.05 879.0 0.0 0

Put Options: MTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 MTW1419P22 0.05 0.00 0.00 0.0 0.05 917.0 0.0 0
23.00 MTW1419P23 0.05 0.00 0.05 1070.0 0.05 807.0 0.0 0
24.00 MTW1419P24 0.05 0.00 0.05 32.0 0.05 807.0 0.0 0
25.00 MTW1419P25 0.09 0.04 0.05 73.0 0.05 1222.0 11.0 211
26.00 MTW1419P26 0.10 0.05 0.05 1020.0 0.05 884.0 30.0 84
27.00 MTW1419P27 0.10 0.05 0.05 33.0 0.05 1294.0 10.0 331
28.00 MTW1419P28 0.02 -0.03 0.05 10.0 0.05 1469.0 9.0 372
29.00 MTW1419P29 0.03 -0.02 0.05 20.0 0.05 1446.0 1.0 1,040
30.00 MTW1419P30 0.05 -0.45 0.05 7.0 0.10 1686.0 18.0 2,350
31.00 MTW1419P31 0.88 0.00 0.35 34.0 0.45 173.0 22.0 1,929
32.00 MTW1419P32 2.20 0.75 1.00 1150.0 1.40 1192.0 1.0 822
33.00 MTW1419P33 3.05 0.00 1.95 807.0 2.40 806.0 10.0 38
34.00 MTW1419P34 4.00 0.80 2.95 775.0 3.40 777.0 30.0 77
35.00 MTW1419P35 4.00 -0.20 3.90 722.0 4.70 900.0 20.0 1
36.00 MTW1419P36 5.20 0.00 4.90 553.0 5.70 756.0 0.0 0
37.00 MTW1419P37 6.20 0.00 5.90 542.0 6.70 749.0 0.0 0
38.00 MTW1419P38 7.20 0.00 6.90 582.0 7.70 749.0 0.0 0
Trading Center