$22.41 -1.05 (-4.46%) Manitowoc Co Inc - NYSE

Oct. 1, 2014 | 03:00 PM
Last Trade: 22.41
Trade Time: Oct 01 03:00 PM Eastern Daylight Time
Change: -1.05 (-4.46%)
Prev Close: 23.45
Open: 23.34
Bid: 22.40
Ask: 22.41
Options:

Call Options: MTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 MTW1418J18 5.40 0.00 3.90 1877.0 4.90 919.0 0.0 0
19.00 MTW1418J19 5.00 0.00 2.95 1864.0 3.90 950.0 9.0 9
20.00 MTW1418J20 3.40 0.00 2.15 2276.0 2.80 1225.0 0.0 0
21.00 MTW1418J21 2.50 0.00 1.60 247.0 1.75 840.0 0.0 0
22.00 MTW1418J22 0.90 -1.00 0.90 799.0 1.00 140.0 127.0 20
23.00 MTW1418J23 0.50 -0.45 0.45 818.0 0.50 132.0 301.0 0
24.00 MTW1418J24 0.25 -0.45 0.20 590.0 0.25 69.0 14.0 203
25.00 MTW1418J25 0.15 -0.10 0.05 1907.0 0.15 984.0 900.0 1,349
26.00 MTW1418J26 0.05 -0.10 0.05 2.0 0.10 356.0 48.0 505
27.00 MTW1418J27 0.05 -0.05 0.05 3.0 0.10 823.0 5.0 342
28.00 MTW1418J28 0.03 -0.02 0.05 3.0 0.05 183.0 54.0 681
29.00 MTW1418J29 0.03 0.00 0.05 98.0 0.05 153.0 10.0 391
30.00 MTW1418J30 0.02 0.00 0.05 190.0 0.05 161.0 6.0 7,284
31.00 MTW1418J31 0.04 -0.01 0.05 39.0 0.05 155.0 3.0 411
32.00 MTW1418J32 0.15 0.10 0.05 24.0 0.05 121.0 24.0 136
33.00 MTW1418J33 0.03 -0.02 0.05 956.0 0.05 134.0 4.0 6
34.00 MTW1418J34 0.05 0.00 0.05 1.0 0.05 133.0 0.0 0
35.00 MTW1418J35 0.10 0.05 0.05 1.0 0.05 132.0 100.0 140
36.00 MTW1418J36 0.04 -0.01 0.05 1.0 0.05 133.0 3.0 3

Put Options: MTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 MTW1418V18 0.05 0.00 0.00 0.0 0.05 119.0 0.0 0
19.00 MTW1418V19 0.05 0.00 0.00 0.0 0.10 279.0 0.0 0
20.00 MTW1418V20 0.10 0.00 0.05 1704.0 0.15 426.0 0.0 0
21.00 MTW1418V21 0.20 0.15 0.20 1730.0 0.30 580.0 150.0 15
22.00 MTW1418V22 0.50 0.30 0.45 2691.0 0.60 1609.0 276.0 10
23.00 MTW1418V23 0.95 0.60 1.00 1672.0 1.15 641.0 80.0 139
24.00 MTW1418V24 1.75 0.75 1.70 1093.0 1.90 636.0 23.0 3,527
25.00 MTW1418V25 2.65 1.05 2.55 1074.0 2.75 307.0 61.0 1,350
26.00 MTW1418V26 3.35 0.75 3.50 1226.0 3.80 362.0 72.0 388
27.00 MTW1418V27 4.32 0.82 4.60 27.0 4.70 1.0 42.0 1,645
28.00 MTW1418V28 5.21 1.41 5.10 1838.0 5.70 418.0 6.0 260
29.00 MTW1418V29 4.29 -0.51 6.10 1744.0 6.70 120.0 15.0 257
30.00 MTW1418V30 3.96 -1.84 7.10 1661.0 7.70 200.0 50.0 63
31.00 MTW1418V31 3.56 -3.24 8.10 126.0 8.70 35.0 20.0 20
32.00 MTW1418V32 7.70 0.00 8.90 328.0 9.80 193.0 0.0 0
33.00 MTW1418V33 8.60 0.00 9.90 159.0 10.80 172.0 0.0 0
34.00 MTW1418V34 9.50 0.00 10.90 159.0 11.70 39.0 0.0 0
35.00 MTW1418V35 10.40 0.00 11.90 70.0 12.70 31.0 0.0 0
36.00 MTW1418V36 11.40 0.00 12.90 1159.0 13.80 198.0 0.0 0