Manitowoc Co Inc $30.23

up +0.03


30/7/2014 09:45 AM  |  NYSE : MTW  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 30.23
Trade Time: Jul 30 09:45 AM Eastern Daylight Time
Change: 0.03 (0.11 %)
Prev Close: 30.20
Open: 30.02
Bid: 30.23
Ask: 30.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTW Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: MTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 MTW1416H21 9.10 0.00 8.30 1161.0 9.50 621.0 0.0 0
22.00 MTW1416H22 8.10 0.00 7.30 818.0 8.50 486.0 0.0 0
23.00 MTW1416H23 7.10 0.00 6.40 807.0 7.50 615.0 0.0 0
24.00 MTW1416H24 6.10 0.00 5.50 1095.0 6.50 711.0 0.0 0
25.00 MTW1416H25 5.20 0.00 4.50 1360.0 5.50 437.0 0.0 0
26.00 MTW1416H26 4.20 0.00 3.60 1467.0 4.60 856.0 0.0 0
27.00 MTW1416H27 5.10 1.80 2.80 1859.0 3.60 956.0 5.0 35
28.00 MTW1416H28 3.60 1.10 2.40 225.0 2.60 852.0 1.0 3
29.00 MTW1416H29 1.85 0.00 1.75 518.0 1.90 647.0 4.0 2,285
30.00 MTW1416H30 1.20 -0.04 1.10 547.0 1.25 1245.0 442.0 3,258
31.00 MTW1416H31 0.70 -0.05 0.65 131.0 0.75 1586.0 582.0 10,358
32.00 MTW1416H32 0.40 0.00 0.35 21.0 0.45 1920.0 158.0 1,363
33.00 MTW1416H33 0.20 0.01 0.20 82.0 0.25 1568.0 291.0 5,963
34.00 MTW1416H34 0.10 -0.05 0.05 1666.0 0.15 1600.0 10.0 868
35.00 MTW1416H35 0.05 0.00 0.05 1.0 0.10 1803.0 4.0 640
36.00 MTW1416H36 0.10 0.00 0.05 3.0 0.10 1770.0 7.0 35
37.00 MTW1416H37 0.30 0.20 0.05 10.0 0.05 131.0 5.0 12
38.00 MTW1416H38 0.05 0.00 0.05 2252.0 0.05 123.0 0.0 0
39.00 MTW1416H39 0.05 0.00 0.05 1078.0 0.05 162.0 0.0 0

Put Options: MTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 MTW1416T21 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
22.00 MTW1416T22 0.05 0.00 0.05 15.0 0.05 112.0 0.0 0
23.00 MTW1416T23 0.05 0.00 0.05 1539.0 0.05 113.0 0.0 0
24.00 MTW1416T24 0.10 0.00 0.10 1542.0 0.10 1006.0 0.0 0
25.00 MTW1416T25 0.40 0.30 0.05 10.0 0.10 750.0 1.0 5
26.00 MTW1416T26 0.45 0.40 0.05 1022.0 0.15 1087.0 55.0 55
27.00 MTW1416T27 0.15 0.00 0.15 675.0 0.25 1533.0 30.0 108
28.00 MTW1416T28 0.30 0.00 0.25 2036.0 0.40 1366.0 38.0 296
29.00 MTW1416T29 0.55 0.05 0.50 1604.0 0.65 825.0 100.0 6,539
30.00 MTW1416T30 0.80 0.00 0.95 40.0 1.00 45.0 66.0 918
31.00 MTW1416T31 1.40 -0.05 1.50 35.0 1.60 811.0 15.0 670
32.00 MTW1416T32 1.90 0.00 2.10 1048.0 2.25 154.0 33.0 255
33.00 MTW1416T33 2.71 0.00 2.95 491.0 3.10 615.0 102.0 134
34.00 MTW1416T34 2.50 -0.70 3.60 1298.0 4.20 838.0 5.0 53
35.00 MTW1416T35 2.90 -1.20 4.60 797.0 5.20 591.0 6.0 6
36.00 MTW1416T36 5.10 0.00 5.60 315.0 6.00 483.0 0.0 0
37.00 MTW1416T37 6.10 0.00 6.60 330.0 7.60 583.0 0.0 0
38.00 MTW1416T38 7.10 0.00 7.50 551.0 8.00 489.0 0.0 0
39.00 MTW1416T39 7.80 0.00 8.50 668.0 9.00 446.0 0.0 0
Trading Center