Manitowoc Co Inc $31.89

up +0.33


24/4/2014 10:46 AM  |  NYSE : MTW  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 31.89
Trade Time: Apr 24 10:46 AM Eastern Daylight Time
Change: 0.33 (1.05 %)
Prev Close: 31.56
Open: 31.82
Bid: 31.88
Ask: 31.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTW Trend Analysis - it has outperformed the S&P 500 by 56%
Options:

Call Options: MTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 MTW1417E23 8.50 0.00 8.30 1052.0 9.10 585.0 0.0 0
24.00 MTW1417E24 7.40 -0.10 7.30 1240.0 8.10 571.0 7.0 7
25.00 MTW1417E25 6.50 0.00 6.30 1061.0 7.10 597.0 0.0 0
26.00 MTW1417E26 5.60 0.00 5.30 1197.0 6.10 596.0 0.0 0
27.00 MTW1417E27 4.65 0.05 4.40 1261.0 5.10 122.0 1.0 21
28.00 MTW1417E28 2.40 -1.30 3.50 1729.0 4.20 477.0 2.0 2
29.00 MTW1417E29 2.64 -0.26 3.10 939.0 3.40 1396.0 3.0 3
30.00 MTW1417E30 2.50 0.35 2.40 73.0 2.55 91.0 26.0 164
31.00 MTW1417E31 1.55 -0.20 1.70 338.0 1.85 1143.0 1.0 564
32.00 MTW1417E32 1.13 0.03 1.15 289.0 1.25 440.0 75.0 1,403
33.00 MTW1417E33 0.80 0.00 0.75 82.0 0.85 83.0 170.0 751
34.00 MTW1417E34 0.52 0.00 0.45 180.0 0.55 1167.0 39.0 496
35.00 MTW1417E35 0.35 0.00 0.25 816.0 0.35 1340.0 73.0 279
36.00 MTW1417E36 0.10 0.00 0.15 26.0 0.20 734.0 3.0 29
37.00 MTW1417E37 0.20 0.15 0.05 879.0 0.15 949.0 3.0 3
38.00 MTW1417E38 0.10 0.00 0.05 10.0 0.10 411.0 0.0 0
39.00 MTW1417E39 0.10 0.00 0.05 10.0 0.10 860.0 0.0 0
40.00 MTW1417E40 0.05 0.00 0.05 461.0 0.05 94.0 0.0 0
41.00 MTW1417E41 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0

Put Options: MTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 MTW1417Q23 0.07 0.02 0.05 1016.0 0.05 838.0 5.0 15
24.00 MTW1417Q24 0.05 0.00 0.05 274.0 0.05 151.0 0.0 0
25.00 MTW1417Q25 0.20 0.10 0.05 1351.0 0.10 873.0 1.0 1
26.00 MTW1417Q26 0.11 0.06 0.05 61.0 0.15 368.0 2.0 58
27.00 MTW1417Q27 0.25 0.15 0.05 2323.0 0.20 2751.0 2.0 590
28.00 MTW1417Q28 0.25 0.00 0.15 1346.0 0.25 1316.0 10.0 266
29.00 MTW1417Q29 0.40 0.00 0.30 539.0 0.40 1792.0 176.0 642
30.00 MTW1417Q30 0.55 0.00 0.50 568.0 0.60 1162.0 50.0 818
31.00 MTW1417Q31 0.85 -0.05 0.80 817.0 0.90 323.0 87.0 628
32.00 MTW1417Q32 1.30 -0.20 1.25 372.0 1.35 256.0 75.0 492
33.00 MTW1417Q33 3.70 1.65 1.85 45.0 1.95 54.0 2.0 30
34.00 MTW1417Q34 4.60 1.90 2.50 464.0 2.70 1192.0 3.0 6
35.00 MTW1417Q35 4.70 1.20 3.30 591.0 3.50 831.0 75.0 75
36.00 MTW1417Q36 3.90 0.00 4.10 967.0 4.60 1664.0 0.0 0
37.00 MTW1417Q37 4.80 0.00 5.10 388.0 5.50 652.0 0.0 0
38.00 MTW1417Q38 5.80 0.00 6.00 586.0 6.90 1059.0 0.0 0
39.00 MTW1417Q39 6.80 0.00 7.00 395.0 7.90 1061.0 0.0 0
40.00 MTW1417Q40 7.80 0.00 8.00 445.0 8.90 1028.0 0.0 0
41.00 MTW1417Q41 8.80 0.00 9.00 363.0 9.90 1032.0 0.0 0
Trading Center