Manitowoc Co Inc $31.56

down -0.20


23/7/2014 04:00 PM  |  NYSE : MTW  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 31.56
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.63 %)
Prev Close: 31.76
Open: 31.64
Bid: 31.56
Ask: 31.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTW Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: MTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 MTW1416H21 10.70 0.00 10.00 991.0 11.20 1074.0 0.0 0
22.00 MTW1416H22 9.70 0.00 9.00 706.0 9.90 638.0 0.0 0
23.00 MTW1416H23 8.70 0.00 8.00 717.0 8.90 645.0 0.0 0
24.00 MTW1416H24 7.70 0.00 7.00 1162.0 8.00 942.0 0.0 0
25.00 MTW1416H25 6.70 0.00 6.10 1077.0 7.00 961.0 0.0 0
26.00 MTW1416H26 5.70 0.00 5.10 1108.0 6.00 903.0 0.0 0
27.00 MTW1416H27 5.10 0.30 4.20 1088.0 5.00 901.0 5.0 35
28.00 MTW1416H28 4.27 0.37 3.60 1248.0 4.10 1298.0 2.0 2
29.00 MTW1416H29 3.10 0.10 2.80 1174.0 3.10 1242.0 30.0 2,281
30.00 MTW1416H30 2.09 -0.16 2.10 723.0 2.25 372.0 3.0 3,343
31.00 MTW1416H31 1.55 -0.05 1.45 885.0 1.60 1015.0 16.0 8,819
32.00 MTW1416H32 1.00 -0.25 0.95 693.0 1.05 932.0 152.0 928
33.00 MTW1416H33 0.60 -0.08 0.55 672.0 0.65 758.0 424.0 5,431
34.00 MTW1416H34 0.35 -0.10 0.30 1079.0 0.40 1568.0 16.0 889
35.00 MTW1416H35 0.20 -0.01 0.15 1439.0 0.25 1364.0 5.0 641
36.00 MTW1416H36 0.10 0.05 0.05 2627.0 0.15 1355.0 1.0 27
37.00 MTW1416H37 0.30 0.25 0.05 10.0 0.10 880.0 1.0 12
38.00 MTW1416H38 0.10 0.00 0.05 2318.0 0.10 1032.0 0.0 0
39.00 MTW1416H39 0.10 0.00 0.05 1078.0 0.10 2156.0 0.0 0

Put Options: MTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 MTW1416T21 0.05 0.00 0.00 0.0 0.05 134.0 0.0 0
22.00 MTW1416T22 0.05 0.00 0.05 15.0 0.05 239.0 0.0 0
23.00 MTW1416T23 0.05 0.00 0.05 1539.0 0.05 184.0 0.0 0
24.00 MTW1416T24 0.10 0.00 0.10 1542.0 0.10 2172.0 0.0 0
25.00 MTW1416T25 0.40 0.30 0.05 10.0 0.10 1157.0 1.0 5
26.00 MTW1416T26 0.45 0.30 0.05 71.0 0.15 1271.0 55.0 55
27.00 MTW1416T27 0.15 0.10 0.05 1713.0 0.15 968.0 6.0 78
28.00 MTW1416T28 0.26 0.16 0.15 1483.0 0.25 1210.0 10.0 290
29.00 MTW1416T29 0.30 0.00 0.30 1364.0 0.40 1182.0 118.0 6,333
30.00 MTW1416T30 0.56 0.06 0.50 1972.0 0.65 1543.0 115.0 715
31.00 MTW1416T31 1.10 0.25 0.85 1335.0 1.00 1295.0 137.0 384
32.00 MTW1416T32 1.40 0.15 1.35 200.0 1.45 619.0 1.0 243
33.00 MTW1416T33 2.25 0.40 1.95 517.0 2.10 1021.0 1.0 106
34.00 MTW1416T34 2.50 0.00 2.65 884.0 2.85 765.0 5.0 53
35.00 MTW1416T35 2.90 -0.40 3.30 1295.0 3.80 1342.0 6.0 6
36.00 MTW1416T36 3.80 0.00 4.20 937.0 4.80 906.0 0.0 0
37.00 MTW1416T37 4.70 0.00 5.10 1469.0 6.00 1149.0 0.0 0
38.00 MTW1416T38 5.70 0.00 6.10 769.0 7.00 1074.0 0.0 0
39.00 MTW1416T39 6.70 0.00 7.10 728.0 8.00 1032.0 0.0 0
Trading Center