MINERALS TECHNOLOGIES $42.45

down -0.67


19/6/2013 04:19 PM  |  NYSE : MTX  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Last Trade: 42.45
Trade Time: Jun 19 4:07 PM Eastern Daylight Time
Change: -0.67 (-1.55 %)
Prev Close: 43.12
Open: 43.21
Bid: 42.04
Ask: 42.94
Get Trend Analysis Icon Get MTX Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: MTX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MTX1322F30 0.00 0.00 11.90 40 13.70 29 0 0
35.00 MTX1322F35 0.00 0.00 6.90 40 8.70 29 0 0
40.00 MTX1322F40 0.00 0.00 1.90 40 3.70 29 0 0
45.00 MTX1322F45 0.00 0.00 0.00 0 0.50 42 0 0
50.00 MTX1322F50 0.00 0.00 0.00 0 0.50 51 0 0

Put Options: MTX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MTX1322R30 0.00 0.00 0.00 0 0.50 51 0 0
35.00 MTX1322R35 0.00 0.00 0.00 0 0.50 51 0 0
40.00 MTX1322R40 0.20 0.00 0.00 0 0.50 42 0 1
45.00 MTX1322R45 0.00 0.00 1.40 40 3.20 29 0 0
50.00 MTX1322R50 0.00 0.00 6.30 40 8.10 29 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center