Minerals Technologies Inc $62.62

up +0.01


29/8/2014 04:07 PM  |  NYSE : MTX  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 62.62
Trade Time: Aug 29 04:07 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 62.61
Open: 62.61
Bid: 59.49
Ask: 65.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTX Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: MTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MTX1420I40 20.50 0.00 20.00 246.0 25.00 118.0 0.0 0
45.00 MTX1420I45 15.50 0.00 15.00 81.0 20.00 42.0 0.0 0
50.00 MTX1420I50 10.50 0.00 10.00 122.0 15.00 62.0 0.0 0
55.00 MTX1420I55 5.50 0.00 5.00 246.0 10.00 118.0 0.0 0
60.00 MTX1420I60 0.60 0.00 0.50 344.0 5.00 210.0 0.0 0
65.00 MTX1420I65 1.20 1.15 0.05 281.0 5.00 319.0 10.0 10
70.00 MTX1420I70 5.00 0.00 0.15 10.0 5.00 47.0 0.0 0
75.00 MTX1420I75 5.00 0.00 0.00 0.0 5.00 47.0 0.0 0
80.00 MTX1420I80 5.00 0.00 0.00 0.0 5.00 47.0 0.0 0
85.00 MTX1420I85 5.00 0.00 0.00 0.0 5.00 47.0 0.0 0
90.00 MTX1420I90 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0

Put Options: MTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MTX1420U40 5.00 0.00 0.00 0.0 5.00 118.0 0.0 0
45.00 MTX1420U45 5.00 0.00 0.00 0.0 5.00 98.0 0.0 0
50.00 MTX1420U50 2.36 -2.64 0.05 10.0 5.00 118.0 2.0 2
55.00 MTX1420U55 2.56 -2.44 0.05 10.0 0.65 191.0 2.0 2
60.00 MTX1420U60 0.10 0.00 0.05 10.0 5.00 236.0 0.0 0
65.00 MTX1420U65 0.60 0.00 0.10 10.0 4.80 30.0 0.0 0
70.00 MTX1420U70 5.00 0.00 5.00 122.0 10.00 35.0 0.0 0
75.00 MTX1420U75 9.70 0.00 10.00 117.0 15.00 50.0 0.0 0
80.00 MTX1420U80 14.70 0.00 15.00 82.0 20.00 35.0 0.0 0
85.00 MTX1420U85 19.70 0.00 20.00 40.0 25.00 35.0 0.0 0
90.00 MTX1420U90 25.00 0.00 25.00 190.0 30.00 90.0 0.0 0
Trading Center