Minerals Technologies Inc $57.54

down -0.53


1/8/2014 10:08 AM  |  NYSE : MTX  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 57.54
Trade Time: Aug 01 10:08 AM Eastern Daylight Time
Change: -0.53 (-0.91 %)
Prev Close: 58.07
Open: 58.06
Bid: 57.53
Ask: 57.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTX Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: MTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MTX1416H35 22.00 0.00 20.60 81.0 25.50 101.0 0.0 0
40.00 MTX1416H40 16.70 0.00 15.10 62.0 20.00 45.0 0.0 0
45.00 MTX1416H45 12.00 0.00 10.10 139.0 15.00 81.0 0.0 0
50.00 MTX1416H50 4.00 -3.00 5.60 123.0 10.50 91.0 1.0 1
55.00 MTX1416H55 0.90 -1.20 1.00 259.0 5.50 156.0 10.0 10
60.00 MTX1416H60 0.25 0.00 0.20 44.0 5.00 169.0 0.0 0
65.00 MTX1416H65 0.80 0.00 0.10 10.0 4.90 157.0 0.0 0
70.00 MTX1416H70 4.90 0.00 0.05 10.0 4.90 96.0 0.0 0
75.00 MTX1416H75 0.55 -4.35 0.05 10.0 4.90 96.0 10.0 10
80.00 MTX1416H80 4.90 0.00 0.05 10.0 4.90 45.0 0.0 0
85.00 MTX1416H85 4.90 0.00 0.00 0.0 4.90 96.0 0.0 0

Put Options: MTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MTX1416T35 4.90 0.00 0.00 0.0 4.90 96.0 0.0 0
40.00 MTX1416T40 4.90 0.00 0.05 10.0 4.90 45.0 0.0 0
45.00 MTX1416T45 4.90 0.00 0.05 10.0 4.90 45.0 0.0 0
50.00 MTX1416T50 0.25 -1.15 0.05 10.0 4.90 96.0 10.0 10
55.00 MTX1416T55 0.85 0.70 0.15 10.0 4.90 158.0 10.0 10
60.00 MTX1416T60 1.85 0.00 2.10 10.0 3.80 46.0 7.0 12
65.00 MTX1416T65 3.50 0.00 5.00 133.0 9.50 45.0 0.0 0
70.00 MTX1416T70 8.50 0.00 10.10 111.0 15.00 81.0 0.0 0
75.00 MTX1416T75 13.50 0.00 15.00 10.0 19.50 20.0 0.0 0
80.00 MTX1416T80 18.50 0.00 20.00 10.0 24.50 20.0 0.0 0
85.00 MTX1416T85 23.50 0.00 25.00 124.0 29.50 42.0 0.0 0
Trading Center