Minerals Technologies Inc $63.00

down -0.48


23/9/2014 04:00 PM  |  NYSE : MTX  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 63.00
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.48 (-0.76 %)
Prev Close: 63.48
Open: 63.28
Bid: 59.72
Ask: 66.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTX Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: MTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MTX1418J35 26.10 0.00 25.70 211.0 30.50 167.0 0.0 0
40.00 MTX1418J40 21.00 0.00 20.60 37.0 25.50 76.0 0.0 0
45.00 MTX1418J45 16.10 0.00 15.70 83.0 20.50 86.0 0.0 0
50.00 MTX1418J50 11.10 0.00 10.70 95.0 15.50 86.0 0.0 0
55.00 MTX1418J55 6.10 0.00 5.70 241.0 10.50 147.0 0.0 0
60.00 MTX1418J60 1.50 0.00 1.00 330.0 4.30 183.0 0.0 0
65.00 MTX1418J65 1.10 0.85 0.25 10.0 4.90 479.0 10.0 6
70.00 MTX1418J70 0.50 0.00 0.10 10.0 0.35 122.0 0.0 0
75.00 MTX1418J75 4.90 0.00 0.00 0.0 4.90 103.0 0.0 0
80.00 MTX1418J80 4.90 0.00 0.00 0.0 4.90 103.0 0.0 0
85.00 MTX1418J85 4.90 0.00 0.00 0.0 4.90 173.0 0.0 0

Put Options: MTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MTX1418V35 4.90 0.00 0.00 0.0 4.90 213.0 0.0 0
40.00 MTX1418V40 4.90 0.00 0.00 0.0 4.90 132.0 0.0 0
45.00 MTX1418V45 4.90 0.00 0.00 0.0 4.90 224.0 0.0 0
50.00 MTX1418V50 4.90 0.00 0.00 0.0 4.90 171.0 0.0 0
55.00 MTX1418V55 0.50 0.00 0.05 10.0 0.35 206.0 0.0 0
60.00 MTX1418V60 0.05 0.00 0.25 10.0 4.90 401.0 0.0 0
65.00 MTX1418V65 0.10 0.00 0.10 10.0 3.20 103.0 0.0 0
70.00 MTX1418V70 4.00 0.00 4.50 266.0 9.40 96.0 0.0 0
75.00 MTX1418V75 9.10 0.00 9.50 140.0 14.40 52.0 0.0 0
80.00 MTX1418V80 14.10 0.00 14.50 112.0 19.40 52.0 0.0 0
85.00 MTX1418V85 19.00 0.00 19.50 262.0 24.40 111.0 0.0 0
Trading Center