Minerals Technologies Inc $62.11

up +1.02


17/4/2014 06:40 PM  |  NYSE : MTX  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 62.11
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.02 (1.67 %)
Prev Close: 61.09
Open: 60.98
Bid: 56.61
Ask: 62.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTX Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: MTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MTX1419D30 28.70 0.00 29.70 45.0 33.60 38.0 0.0 0
35.00 MTX1419D35 23.70 0.00 24.70 100.0 28.50 87.0 0.0 0
40.00 MTX1419D40 18.70 0.00 19.70 100.0 23.50 87.0 0.0 0
45.00 MTX1419D45 13.80 0.00 14.70 100.0 18.70 109.0 0.0 0
50.00 MTX1419D50 9.00 0.00 9.70 241.0 13.50 186.0 0.0 0
55.00 MTX1419D55 8.30 4.30 4.90 232.0 8.10 100.0 1.0 1
60.00 MTX1419D60 4.00 3.75 0.45 188.0 3.10 100.0 3.0 2
65.00 MTX1419D65 4.90 0.00 0.10 10.0 4.90 301.0 0.0 0
70.00 MTX1419D70 4.90 0.00 0.00 0.0 4.90 293.0 0.0 0
75.00 MTX1419D75 4.90 0.00 0.00 0.0 4.90 313.0 0.0 0

Put Options: MTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MTX1419P30 4.90 0.00 0.00 0.0 4.90 313.0 0.0 0
35.00 MTX1419P35 4.90 0.00 0.00 0.0 4.90 303.0 0.0 0
40.00 MTX1419P40 4.90 0.00 0.00 0.0 4.90 313.0 0.0 0
45.00 MTX1419P45 4.90 0.00 0.00 0.0 4.90 313.0 0.0 0
50.00 MTX1419P50 4.90 0.00 0.15 10.0 4.90 303.0 0.0 0
55.00 MTX1419P55 4.90 0.00 0.15 10.0 4.90 303.0 0.0 0
60.00 MTX1419P60 0.25 -4.65 0.10 59.0 4.90 301.0 10.0 10
65.00 MTX1419P65 2.45 0.00 2.05 141.0 5.10 195.0 0.0 0
70.00 MTX1419P70 7.30 0.00 6.90 125.0 10.10 209.0 0.0 0
75.00 MTX1419P75 12.30 0.00 11.60 83.0 15.30 93.0 0.0 0
Trading Center