MasTec Inc $41.74

up +0.27


17/4/2014 11:53 AM  |  NYSE : MTZ  
Industries : Materials & Construction / Heavy Construction
Last Trade: 41.74
Trade Time: Apr 17 11:53 AM Eastern Daylight Time
Change: 0.27 (0.65 %)
Prev Close: 41.47
Open: 41.36
Bid: 41.72
Ask: 41.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTZ Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: MTZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MTZ1419D17.5 23.50 0.00 23.80 297.0 24.70 272.0 0.0 0
20.00 MTZ1419D20 10.70 -10.30 21.30 305.0 22.20 289.0 2.0 1
22.50 MTZ1419D22.5 18.60 0.00 18.90 84.0 19.60 84.0 0.0 0
25.00 MTZ1419D25 12.65 -3.45 16.40 312.0 17.10 282.0 1.0 22
30.00 MTZ1419D30 12.50 1.40 11.40 302.0 12.10 282.0 1.0 54
35.00 MTZ1419D35 7.00 0.80 6.50 290.0 7.00 284.0 15.0 670
40.00 MTZ1419D40 1.85 0.55 1.55 210.0 1.95 134.0 2.0 319
45.00 MTZ1419D45 0.20 0.10 0.05 10.0 0.10 396.0 25.0 325
50.00 MTZ1419D50 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
55.00 MTZ1419D55 0.15 0.00 0.00 0.0 0.15 517.0 0.0 0
60.00 MTZ1419D60 0.15 0.00 0.00 0.0 0.15 513.0 0.0 0
65.00 MTZ1419D65 0.15 0.00 0.00 0.0 0.15 514.0 0.0 0

Put Options: MTZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MTZ1419P17.5 0.15 0.00 0.20 10.0 0.15 636.0 0.0 0
20.00 MTZ1419P20 0.20 0.00 0.05 427.0 0.20 622.0 0.0 0
22.50 MTZ1419P22.5 0.50 0.30 0.05 693.0 0.20 622.0 1.0 61
25.00 MTZ1419P25 0.05 -0.15 0.05 2.0 0.20 531.0 2.0 70
30.00 MTZ1419P30 0.10 -0.10 0.10 3.0 0.20 732.0 100.0 206
35.00 MTZ1419P35 0.20 0.00 0.05 536.0 0.20 756.0 7.0 325
40.00 MTZ1419P40 0.02 -0.08 0.05 135.0 0.20 849.0 8.0 223
45.00 MTZ1419P45 3.50 0.20 3.00 164.0 3.50 146.0 2.0 45
50.00 MTZ1419P50 8.20 0.00 7.90 304.0 8.60 264.0 0.0 0
55.00 MTZ1419P55 13.30 0.00 12.90 302.0 13.60 222.0 0.0 0
60.00 MTZ1419P60 18.20 0.00 17.90 94.0 18.60 84.0 0.0 0
65.00 MTZ1419P65 23.20 0.00 22.80 292.0 23.70 292.0 0.0 0
Trading Center