MasTec Inc $42.08

down -0.61


23/4/2014 06:40 PM  |  NYSE : MTZ  
Industries : Materials & Construction / Heavy Construction
Last Trade: 42.08
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.61 (-1.43 %)
Prev Close: 42.69
Open: 42.72
Bid: 42.03
Ask: 42.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTZ Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: MTZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MTZ1417E22.5 19.90 0.00 19.20 112.0 20.00 120.0 0.0 0
25.00 MTZ1417E25 17.40 0.00 16.70 111.0 17.50 112.0 0.0 0
30.00 MTZ1417E30 12.40 0.00 11.70 112.0 12.50 102.0 0.0 0
35.00 MTZ1417E35 9.19 1.59 7.10 22.0 7.50 150.0 1.0 5
40.00 MTZ1417E40 3.10 -0.20 2.80 38.0 3.10 160.0 1.0 3
45.00 MTZ1417E45 0.51 -0.14 0.50 27.0 0.70 397.0 6.0 78
50.00 MTZ1417E50 0.30 0.05 0.05 10.0 0.25 589.0 25.0 45
55.00 MTZ1417E55 0.20 0.00 0.00 0.0 0.20 460.0 0.0 0
60.00 MTZ1417E60 0.20 0.00 0.00 0.0 0.20 401.0 0.0 0

Put Options: MTZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MTZ1417Q22.5 0.20 0.00 0.00 0.0 0.20 431.0 0.0 0
25.00 MTZ1417Q25 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
30.00 MTZ1417Q30 0.20 0.00 0.00 0.0 0.20 397.0 0.0 0
35.00 MTZ1417Q35 0.10 0.00 0.10 10.0 0.30 352.0 0.0 0
40.00 MTZ1417Q40 0.75 0.10 0.70 92.0 0.90 320.0 10.0 32
45.00 MTZ1417Q45 2.80 -0.10 3.20 323.0 3.70 180.0 1.0 10
50.00 MTZ1417Q50 7.00 0.00 7.60 163.0 8.20 68.0 0.0 0
55.00 MTZ1417Q55 11.80 0.00 12.50 182.0 13.20 88.0 0.0 0
60.00 MTZ1417Q60 16.90 0.00 17.50 121.0 18.30 102.0 0.0 0
Trading Center