MasTec Inc $30.69

up +0.05


23/7/2014 04:04 PM  |  NYSE : MTZ  
Industries : Materials & Construction / Heavy Construction
Last Trade: 30.69
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: 0.05 (0.16 %)
Prev Close: 30.64
Open: 30.61
Bid: 30.68
Ask: 30.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MTZ Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: MTZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MTZ1416H17.5 12.80 0.00 12.80 156.0 13.50 138.0 0.0 0
20.00 MTZ1416H20 10.30 0.00 10.30 148.0 11.00 116.0 0.0 0
22.50 MTZ1416H22.5 8.00 0.00 7.80 87.0 8.40 105.0 0.0 0
25.00 MTZ1416H25 5.90 0.00 5.50 151.0 6.00 155.0 2.0 29
30.00 MTZ1416H30 1.70 0.08 1.55 107.0 1.70 35.0 37.0 431
35.00 MTZ1416H35 0.20 0.00 0.10 237.0 0.30 361.0 7.0 316
40.00 MTZ1416H40 0.20 0.00 0.05 10.0 0.20 221.0 0.0 0
45.00 MTZ1416H45 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0

Put Options: MTZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MTZ1416T17.5 0.07 -0.08 0.00 0.0 0.20 770.0 5.0 5
20.00 MTZ1416T20 0.15 0.00 0.00 0.0 0.20 175.0 0.0 0
22.50 MTZ1416T22.5 0.20 0.00 0.00 0.0 0.20 245.0 0.0 0
25.00 MTZ1416T25 0.12 0.07 0.05 4.0 0.15 703.0 29.0 65
30.00 MTZ1416T30 0.95 -0.05 0.90 105.0 1.05 67.0 20.0 930
35.00 MTZ1416T35 4.20 0.00 4.30 274.0 4.70 89.0 0.0 0
40.00 MTZ1416T40 9.10 0.00 9.10 146.0 9.60 108.0 0.0 0
45.00 MTZ1416T45 14.00 0.00 14.10 59.0 14.70 154.0 0.0 0
Trading Center