$21.96 +0.25 (%) Micron Technology Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MU historical data

Date Open High Low Close Volume
1/20/201721.9022.3321.8921.9619,978,669
1/19/201721.5022.3021.4921.7131,259,017
1/18/201721.6822.3421.5322.3219,493,417
1/17/201721.8822.0721.5821.7420,053,761
1/13/201722.2722.3121.9922.1814,025,660
1/12/201722.4622.4821.7022.3127,592,288
1/11/201722.6122.8822.5622.7920,907,746
1/10/201722.3622.6922.3022.4820,644,345
1/9/201721.9422.5521.9422.3421,537,171
1/6/201722.2722.2821.9822.0417,782,160
1/5/201722.4022.5721.9622.1119,759,381
1/4/201722.6722.8422.2522.3620,426,819
1/3/201722.0722.7422.0522.5524,962,867
12/30/201622.3522.4021.7521.9220,268,891
12/29/201622.5822.8022.1522.2719,890,479
12/28/201623.4023.4122.7622.7824,026,860
12/27/201623.3523.6423.2123.3024,214,104
12/23/201623.0723.4923.0623.2627,780,138
12/22/201622.9123.4922.7723.1985,869,969
12/21/201620.7520.8320.3420.5832,034,495
12/20/201620.7320.8020.4720.6523,018,501
12/19/201620.4320.7020.1920.3523,555,890
12/16/201620.5321.0020.1920.2736,643,362
12/15/201620.1020.5019.9820.2919,453,058
12/14/201619.9320.3319.7820.0219,489,145
12/13/201620.1420.4719.8020.1326,252,421
12/12/201620.3020.5119.4920.0228,676,097
12/9/201620.7320.8520.1320.5023,977,968
12/8/201620.7520.9920.2920.6636,257,447
12/7/201619.5020.5419.3020.4444,735,727
12/6/201618.6219.0918.5819.0622,267,802
12/5/201619.0019.0018.4018.6126,635,463
12/2/201618.4619.2018.3018.7925,887,613
12/1/201619.7019.8318.1818.4840,713,063
11/30/201619.5819.7619.3719.5326,031,699
11/29/201619.9220.2019.3819.4237,924,427
11/28/201620.1820.2819.9519.9922,205,885
11/25/201619.9520.4419.7920.1316,308,002
11/23/201619.6319.9319.4719.9120,041,278
11/22/201619.6419.8019.4519.7422,219,087
11/21/201619.3919.6719.3519.4922,743,987
11/18/201618.9019.3318.8519.2129,121,570
11/17/201618.3519.3418.2519.1845,958,053
11/16/201617.9418.3317.9318.2421,628,990
11/15/201617.6618.1717.6618.1025,153,907
11/14/201617.7717.9817.5317.7126,313,257
11/11/201617.0817.6816.9017.6731,043,283
11/10/201617.3517.7616.7516.9930,282,198
11/9/201616.9517.3516.7517.2033,873,254
11/8/201617.3017.5517.0617.4118,062,694
11/7/201617.0217.4317.0217.3821,673,246
11/4/201616.4617.0216.4516.6818,026,593
11/3/201616.6616.8116.5616.6217,255,092
11/2/201616.9517.0216.5016.6824,949,749
11/1/201617.2017.4116.5816.9827,146,092
10/31/201617.5417.7617.1617.1623,267,609
10/28/201617.6017.6717.1017.2020,832,423
10/27/201617.8217.9017.4017.5321,198,258
10/26/201617.3017.9317.2017.6423,610,533
10/25/201617.1017.6217.1017.5427,444,029
10/24/201617.0717.1616.9717.0613,838,733
10/21/201617.0017.0716.8016.9418,710,303
10/20/201617.0517.5017.0517.2117,129,735
10/19/201617.0017.2516.8517.2218,629,459
10/18/201617.2117.6617.2017.4120,185,708
10/17/201617.0217.1716.9416.9912,657,797
10/14/201617.0317.4116.9917.1323,539,801
10/13/201616.5617.0016.1716.8528,593,655
10/12/201616.8817.0416.6716.7817,901,774
10/11/201617.4017.4716.5316.8638,070,237
10/10/201617.7217.8417.4917.5018,857,618
10/7/201617.7217.8017.3017.6123,848,990
10/6/201617.6417.8917.5417.7321,606,840
10/5/201617.5518.3317.2817.7067,739,499
10/4/201617.9818.0417.6617.8054,502,815
10/3/201617.9918.0217.6017.7326,856,131
9/30/201617.7518.0017.5817.7821,363,073
9/29/201617.4517.7817.3517.5431,870,194
9/28/201618.1618.1617.1517.4442,715,601
9/27/201617.5318.0817.3518.0028,620,966
9/26/201617.3517.6017.1817.3619,567,204
9/23/201617.4517.7417.4317.4817,947,621
9/22/201617.8918.0517.4117.5925,278,043
9/21/201617.2517.7017.2317.6631,384,949
9/20/201617.0517.2716.7216.9217,775,812
9/19/201617.6317.7716.8516.9523,999,927
9/16/201618.0818.0817.3417.4837,447,381
9/15/201616.9017.4616.8517.4524,321,661
9/14/201616.8817.0816.6516.9318,635,625
9/13/201616.9217.1516.4616.7524,345,814
9/12/201616.6117.2016.3717.1528,239,183
9/9/201617.3317.7416.6916.8131,389,592
9/8/201617.1817.8616.8817.4539,212,054
9/7/201617.2117.3517.0217.1623,023,491
9/6/201616.8017.0816.7517.0122,998,632
9/2/201616.9616.9716.5716.7016,099,536
9/1/201616.6116.8016.3016.6415,719,453
8/31/201616.7016.7416.1416.4921,963,655
8/30/201617.0017.0116.5116.7423,620,941
8/29/201616.9217.2516.6116.9134,467,790
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center