$10.02 +0.33 (%) Micron Technology Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MU historical data

Date Open High Low Close Volume
2/12/20169.8810.249.4810.0223,857,045
2/11/20169.729.959.459.6927,105,704
2/10/201610.0810.289.829.9022,090,512
2/9/201610.0110.349.759.9830,178,641
2/8/201610.7110.769.9410.1727,424,357
2/5/201611.1511.3810.7611.0022,658,142
2/4/201610.7111.5510.7011.2326,164,118
2/3/201610.6710.8610.1810.7618,098,114
2/2/201610.8011.0710.4810.5922,090,260
2/1/201611.0011.1010.5110.9625,824,811
1/29/20169.9911.059.9411.0338,448,149
1/28/201610.4810.559.719.8937,390,362
1/27/201610.5010.8310.3210.3923,013,482
1/26/201610.5510.7210.3610.5526,179,459
1/25/201611.0611.1710.4710.4823,874,846
1/22/201611.1811.5710.8811.0735,091,286
1/21/201610.4510.9010.1310.8552,299,097
1/20/201610.3810.399.3110.0565,210,408
1/19/201611.2811.3710.7110.8038,131,273
1/15/201611.3511.6610.9111.0837,164,602
1/14/201612.0812.2611.5312.0235,810,369
1/13/201612.7812.9711.9112.0635,319,840
1/12/201612.7213.2412.4012.7225,671,317
1/11/201613.3713.4612.2112.5343,159,136
1/8/201613.7813.9513.2913.3329,064,233
1/7/201613.8614.2713.6313.6626,029,226
1/6/201614.5014.6914.1114.2226,835,066
1/5/201614.4215.0814.3614.8229,806,688
1/4/201613.8314.3613.8114.3322,622,344
12/31/201514.1014.2914.0314.1613,249,373
12/30/201514.2714.4414.1014.1610,943,662
12/29/201514.3514.5114.2314.3416,104,232
12/28/201514.4514.5114.0514.1917,658,506
12/24/201514.2014.5914.1914.4814,285,507
12/23/201513.7214.3013.5514.3059,121,392
12/22/201514.8014.9514.5214.6127,101,144
12/21/201514.4414.7914.3314.7722,217,309
12/18/201514.3814.7314.2614.3638,534,155
12/17/201514.6514.7714.2514.3229,024,397
12/16/201514.3614.4513.7814.0721,968,209
12/15/201513.7714.3713.7414.1826,455,808
12/14/201514.4314.4813.5113.6635,210,609
12/11/201514.3214.4413.9914.0423,718,101
12/10/201514.2914.8014.2614.6614,816,962
12/9/201514.6014.6714.2414.3220,917,072
12/8/201514.6114.7014.4214.6018,187,971
12/7/201514.8915.4714.7114.8523,579,078
12/4/201515.5415.9315.4015.5019,068,501
12/3/201515.9516.2015.5015.6115,210,101
12/2/201516.4916.5915.7215.8216,121,138
12/1/201516.1816.6316.1216.5520,138,338
11/30/201515.5916.0115.5015.9313,495,276
11/27/201515.5515.6415.4715.565,018,952
11/25/201515.4015.7815.3515.5810,003,319
11/24/201515.2215.6615.1515.6312,222,478
11/23/201515.5415.6715.0715.3214,048,988
11/20/201516.0016.1015.3415.4324,068,891
11/19/201515.7116.2815.7115.8718,278,894
11/18/201515.3915.6915.3015.6120,071,348
11/17/201515.0315.7314.9415.2825,249,605
11/16/201514.8915.2014.6514.8923,731,826
11/13/201515.3015.3814.8615.0021,071,244
11/12/201515.2815.7515.2815.3514,296,775
11/11/201515.6415.7915.4715.5016,199,810
11/10/201515.7415.8515.4215.5524,591,720
11/9/201516.3616.4515.8015.8423,642,983
11/6/201516.4416.7716.1016.4518,047,826
11/5/201517.5217.7216.3616.5126,766,959
11/4/201518.0518.0517.1017.4419,246,886
11/3/201517.9317.9917.0917.8422,131,514
11/2/201516.9617.2916.8017.0918,767,115
10/30/201516.3816.6216.2016.5619,248,404
10/29/201516.6916.7416.1916.2117,073,818
10/28/201516.8017.1116.5816.9215,151,668
10/27/201516.5216.8016.5216.6814,697,555
10/26/201517.1617.2516.5016.5814,901,422
10/23/201516.9017.3216.8117.2422,439,416
10/22/201516.4017.0116.0716.7233,986,076
10/21/201516.4916.9315.9316.4349,193,490
10/20/201518.9019.0516.6117.0967,592,468
10/19/201518.3719.2218.3219.1627,543,294
10/16/201518.7418.8318.2318.5015,587,130
10/15/201518.8719.1518.5018.6620,397,672
10/14/201518.7719.3018.5218.8234,627,894
10/13/201517.8118.5617.7418.1821,778,465
10/12/201518.5418.6317.7218.0322,494,695
10/9/201518.6318.8517.9018.1623,392,503
10/8/201518.5919.1018.4518.7233,619,570
10/7/201518.3918.9218.2218.6241,913,528
10/6/201517.6318.3017.3418.2252,109,956
10/5/201516.3217.8416.2017.5763,718,650
10/2/201515.2215.9515.1515.9149,688,212
10/1/201514.9915.0414.5014.7737,460,484
9/30/201514.7315.3314.7014.9828,066,304
9/29/201514.2614.6914.1514.3825,529,152
9/28/201514.6714.7313.9214.0630,448,563
9/25/201515.3415.5914.6514.9128,917,267
9/24/201514.8015.5214.6015.3432,800,793
9/23/201515.4315.4314.8014.8122,567,864
9/22/201515.3515.8215.1715.4122,763,938
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center