$26.68 +0.01 (%) Micron Technology Inc - NASDAQ

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MU historical data

Date Open High Low Close Volume
3/27/201526.9327.1426.0526.6830,908,987
3/26/201525.7627.1725.6126.6644,702,370
3/25/201527.8627.8726.4026.5735,874,028
3/24/201528.1128.3527.8827.9615,670,770
3/23/201528.4728.5127.8228.0218,699,359
3/20/201528.3228.7628.1128.6823,608,218
3/19/201528.1028.2327.9228.0521,656,559
3/18/201528.0128.3527.6028.1624,544,827
3/17/201527.7327.9827.4627.6624,932,375
3/16/201528.9729.2628.2228.5118,183,933
3/13/201527.9728.7727.9628.7223,678,740
3/12/201527.1128.3827.1028.0219,567,667
3/11/201527.9328.1827.6127.8817,471,572
3/10/201528.1028.3227.4627.6129,748,958
3/9/201528.5428.7827.9128.6617,562,996
3/6/201529.2229.2728.3928.5028,301,995
3/5/201529.4529.8428.9729.2824,007,735
3/4/201529.7229.7628.8229.2726,708,955
3/3/201530.3830.6929.3829.6628,945,689
3/2/201531.0831.5030.9931.2418,443,179
2/27/201530.9731.2130.6230.6715,651,235
2/26/201530.5430.9730.3630.6214,932,004
2/25/201530.6030.9230.3530.4816,774,689
2/24/201530.1430.9528.7930.7754,984,960
2/23/201531.8631.9131.2731.4013,867,905
2/20/201531.7432.0531.2732.0316,531,468
2/19/201532.1232.2031.7231.8113,430,963
2/18/201532.2632.5032.0332.1712,348,425
2/17/201532.3132.8432.2232.3319,877,408
2/13/201532.2132.4031.3431.8518,739,176
2/12/201531.0632.0530.9431.9423,793,236
2/11/201531.0931.5830.4531.0229,782,243
2/10/201529.1031.1429.0031.0943,830,964
2/9/201528.7728.7728.2428.3522,390,262
2/6/201529.5429.9028.8628.9118,744,143
2/5/201529.3029.5229.1229.4919,785,893
2/4/201528.8129.2428.7029.0320,932,849
2/3/201528.5729.0928.4828.9524,009,174
2/2/201529.2529.3928.0928.4434,019,576
1/30/201529.4029.8029.0729.2723,451,622
1/29/201529.2929.8328.8629.7130,282,696
1/28/201530.0030.1929.0329.1021,685,204
1/27/201530.4330.4529.3929.6527,587,854
1/26/201530.5431.0230.2131.0219,175,542
1/23/201530.8931.1330.4630.9521,161,818
1/22/201530.4530.9530.2330.8922,299,238
1/21/201529.5030.7429.5030.4927,258,655
1/20/201529.5130.0229.3529.6729,884,176
1/16/201529.1529.2628.5128.9958,433,281
1/15/201530.2530.4229.2729.3028,512,434
1/14/201530.2731.2029.8030.0535,766,056
1/13/201531.9232.2030.6530.8440,260,451
1/12/201532.3932.9931.4031.6641,982,709
1/9/201533.7633.8732.9633.5319,328,525
1/8/201532.5633.8732.5533.6731,947,111
1/7/201531.5332.9831.4532.1052,552,340
1/6/201534.1034.2332.6332.8740,092,019
1/5/201534.7134.7433.7533.7823,706,638
1/2/201535.2435.5234.3434.7515,138,243
12/31/201435.4535.5335.0035.0110,714,301
12/30/201435.4335.7435.3035.4011,480,533
12/29/201435.2735.6935.0835.5312,365,816
12/26/201435.0335.2334.9835.006,883,684
12/24/201435.0335.1034.6234.914,672,964
12/23/201434.9235.1934.7634.9710,948,957
12/22/201434.7535.0034.5034.6412,687,924
12/19/201434.5934.8034.1334.4918,469,622
12/18/201434.6234.7934.0534.4518,200,620
12/17/201433.0833.9032.5033.8319,434,642
12/16/201432.9033.9232.3732.9228,611,553
12/15/201434.3534.4533.2533.3627,305,711
12/12/201434.9234.9333.9734.0019,798,884
12/11/201435.1635.8234.9035.1913,280,098
12/10/201435.4435.6534.7834.8617,037,862
12/9/201434.8535.7134.5435.6616,503,476
12/8/201436.4636.5935.7036.0215,815,273
12/5/201436.0936.5036.0236.4914,114,821
12/4/201436.0336.5035.6736.0716,489,038
12/3/201435.9036.3535.7436.1029,011,484
12/2/201435.0535.7734.6435.6114,281,539
12/1/201435.9836.1434.9434.9921,342,294
11/28/201435.8436.2235.7235.9511,645,732
11/26/201434.6335.6734.6235.6218,291,122
11/25/201434.7734.9834.4034.8013,985,174
11/24/201434.4135.2534.2634.7324,974,447
11/21/201433.7134.3933.5234.3025,563,115
11/20/201432.7333.4832.5033.2113,613,313
11/19/201432.9333.2232.3432.9614,590,180
11/18/201432.3033.1532.3032.8715,539,673
11/17/201431.9032.4131.6932.2918,259,266
11/14/201432.9432.9432.1332.6217,434,575
11/13/201432.9833.2132.7532.9410,851,337
11/12/201433.0533.1732.8032.9114,322,363
11/11/201432.9833.3832.8933.2011,285,655
11/10/201432.9333.1132.6233.0913,827,343
11/7/201433.3133.3832.3233.0119,337,543
11/6/201433.5033.7933.1533.3523,576,567
11/5/201433.5133.7633.1133.7123,137,170
11/4/201433.4833.5932.9033.3716,503,870
11/3/201433.1933.9132.9833.5119,657,739
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center