$13.13 -0.05 (%) Micron Technology Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MU historical data

Date Open High Low Close Volume
7/22/201613.2113.2313.0213.1318,755,858
7/21/201613.4813.5013.0813.1816,734,740
7/20/201613.3313.6213.2413.5935,665,960
7/19/201613.2213.2613.0513.2230,569,879
7/18/201613.2513.3613.0913.3417,180,502
7/15/201613.3113.5013.0413.1318,046,227
7/14/201613.5013.5513.2713.2918,698,912
7/13/201613.2413.3913.0713.2923,067,396
7/12/201613.0013.4612.9813.2335,226,755
7/11/201612.7912.9812.6112.6422,797,147
7/8/201612.3912.7212.3812.6227,955,735
7/7/201611.9012.5511.8912.2033,457,144
7/6/201611.7611.8511.5011.7335,747,849
7/5/201612.3812.4511.8011.9137,298,860
7/1/201612.5812.9012.3112.5068,847,094
6/30/201613.3413.7813.2213.7648,486,133
6/29/201613.3013.4212.9413.1936,879,795
6/28/201612.6413.0512.6212.9934,838,098
6/27/201613.1313.2412.1012.2345,939,547
6/24/201613.5013.8513.1313.2177,486,062
6/23/201613.4114.1613.4114.0571,202,971
6/22/201612.7813.0412.6712.7226,968,150
6/21/201612.5412.8312.4212.7525,060,548
6/20/201612.5112.6612.2912.3221,481,659
6/17/201611.9712.3511.9512.2020,604,243
6/16/201611.8711.9911.5811.9522,453,124
6/15/201612.1612.2511.9512.0217,491,711
6/14/201612.0712.3211.7411.9221,913,156
6/13/201612.0012.3611.9412.0515,570,211
6/10/201612.3212.3712.0512.1421,439,308
6/9/201612.4712.7012.2412.5121,881,739
6/8/201613.0813.0912.5112.5825,869,795
6/7/201612.8313.1512.8113.0021,409,543
6/6/201612.8913.0412.7612.7724,861,230
6/3/201613.0213.0412.6312.8628,326,022
6/2/201612.9513.2112.7513.1131,941,886
6/1/201612.6113.0912.3113.0935,762,055
5/31/201612.6612.9112.2612.7249,604,325
5/27/201611.9712.4311.8312.3129,838,426
5/26/201611.7112.0311.6911.9523,644,073
5/25/201611.5911.7811.4211.6029,207,673
5/24/201611.3111.5011.1611.4925,437,300
5/23/201610.8411.1710.8211.1428,369,196
5/20/201610.3110.8110.2810.8031,189,686
5/19/201610.0010.269.9210.0718,852,915
5/18/20169.6810.289.6810.0527,017,481
5/17/20169.659.929.509.6722,112,070
5/16/20169.619.699.519.6816,247,585
5/13/20169.669.799.419.5621,517,340
5/12/201610.1510.269.359.6341,066,565
5/11/201610.0210.3310.0110.1017,808,370
5/10/20169.9410.119.8410.0919,608,163
5/9/201610.0010.079.769.8720,476,720
5/6/20169.9810.219.859.9920,963,287
5/5/201610.0610.4010.0110.0626,456,328
5/4/201610.2510.499.8010.0040,867,211
5/3/201610.4910.6210.2510.3627,847,586
5/2/201610.8010.8610.4310.6223,794,773
4/29/201611.6311.6910.6510.7540,162,144
4/28/201611.5312.4111.5211.6241,186,388
4/27/201611.3411.6111.2011.5624,353,409
4/26/201610.8211.6510.7111.5147,098,054
4/25/201610.6710.8810.4810.5522,500,034
4/22/201610.6610.8110.5010.6618,715,196
4/21/201610.8010.8910.6010.6515,629,486
4/20/201610.6310.7710.5010.7519,268,560
4/19/201611.0811.0810.6010.7221,005,663
4/18/201610.6311.1010.5610.8926,372,815
4/15/201610.7310.7810.4610.6925,325,159
4/14/201610.7910.7910.3910.4017,778,063
4/13/201610.3010.9010.2010.8826,108,935
4/12/201610.5110.5410.0510.1725,679,556
4/11/201610.7510.9210.4410.4518,258,001
4/8/201610.6410.8910.5710.7218,949,993
4/7/201610.4210.6510.3910.5119,470,184
4/6/201610.4210.4810.2510.4718,412,989
4/5/201610.6310.7210.3810.4020,760,252
4/4/201611.0611.2210.7810.8022,475,232
4/1/201610.2811.0710.2411.0328,458,283
3/31/201610.3110.4910.0110.4748,134,180
3/30/201610.5110.9510.4010.4835,166,672
3/29/201610.1810.5310.1010.4530,891,551
3/28/201610.5010.5910.2510.3822,898,770
3/24/201610.5010.6010.3310.5022,822,757
3/23/201611.4311.4610.6310.6529,424,325
3/22/201611.4511.6011.3311.4413,463,376
3/21/201611.1411.6011.0811.5318,083,037
3/18/201610.8411.1710.7511.1444,827,093
3/17/201610.7211.0010.6010.8719,976,779
3/16/201610.7110.8910.5510.7220,471,789
3/15/201611.1511.1510.7210.8515,156,512
3/14/201611.3411.3411.0111.1513,531,318
3/11/201610.9911.4010.8511.3917,261,187
3/10/201610.9511.0610.6610.8817,770,398
3/9/201610.7610.9110.5310.8115,133,844
3/8/201611.4411.4510.6510.6629,648,369
3/7/201611.4611.7811.0511.5827,783,251
3/4/201611.8012.2911.6011.8835,279,464
3/3/201611.7311.8511.6011.7916,323,307
3/2/201611.0111.6910.9711.6818,197,482
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center