$17.48 -0.11 (%) Micron Technology Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MU historical data

Date Open High Low Close Volume
9/23/201617.4517.7417.4317.4817,947,621
9/22/201617.8918.0517.4117.5925,278,043
9/21/201617.2517.7017.2317.6631,384,949
9/20/201617.0517.2716.7216.9217,775,812
9/19/201617.6317.7716.8516.9523,999,927
9/16/201618.0818.0817.3417.4837,447,381
9/15/201616.9017.4616.8517.4524,321,661
9/14/201616.8817.0816.6516.9318,635,625
9/13/201616.9217.1516.4616.7524,345,814
9/12/201616.6117.2016.3717.1528,239,183
9/9/201617.3317.7416.6916.8131,389,592
9/8/201617.1817.8616.8817.4539,212,054
9/7/201617.2117.3517.0217.1623,023,491
9/6/201616.8017.0816.7517.0122,998,632
9/2/201616.9616.9716.5716.7016,099,536
9/1/201616.6116.8016.3016.6415,719,453
8/31/201616.7016.7416.1416.4921,963,655
8/30/201617.0017.0116.5116.7423,620,941
8/29/201616.9217.2516.6116.9134,467,790
8/26/201616.3416.8116.2916.5124,243,670
8/25/201615.9016.5515.8816.2034,837,771
8/24/201616.2016.2415.3815.5126,686,933
8/23/201616.2716.5416.1416.1823,741,423
8/22/201616.1516.4315.9116.1922,145,768
8/19/201616.1616.4516.0316.2535,059,370
8/18/201615.5515.8015.5115.7716,590,746
8/17/201615.5315.7615.4615.5222,552,119
8/16/201615.5815.5915.2315.4921,872,688
8/15/201615.0915.7015.0815.5329,105,196
8/12/201614.4614.9914.4314.9324,909,905
8/11/201614.2514.4914.2114.4314,451,251
8/10/201614.4814.5014.0314.2015,003,183
8/9/201614.5614.7014.4014.4812,573,716
8/8/201614.5314.7214.3814.4216,163,524
8/5/201614.2214.7814.2014.5229,098,372
8/4/201613.6114.2013.6014.0323,400,072
8/3/201613.2713.5813.2713.5117,316,605
8/2/201613.5513.5813.0213.4023,707,639
8/1/201613.8113.9213.5513.5616,363,941
7/29/201613.9113.9413.6213.7421,792,899
7/28/201614.1314.1913.7013.8125,504,204
7/27/201614.8514.8914.0614.1935,035,816
7/26/201614.0014.6913.9314.6738,959,762
7/25/201614.0014.3313.8813.9251,356,951
7/22/201613.2113.2313.0213.1318,755,858
7/21/201613.4813.5013.0813.1816,734,740
7/20/201613.3313.6213.2413.5935,665,960
7/19/201613.2213.2613.0513.2230,569,879
7/18/201613.2513.3613.0913.3417,180,502
7/15/201613.3113.5013.0413.1318,046,227
7/14/201613.5013.5513.2713.2918,698,912
7/13/201613.2413.3913.0713.2923,067,396
7/12/201613.0013.4612.9813.2335,226,755
7/11/201612.7912.9812.6112.6422,797,147
7/8/201612.3912.7212.3812.6227,955,735
7/7/201611.9012.5511.8912.2033,457,144
7/6/201611.7611.8511.5011.7335,747,849
7/5/201612.3812.4511.8011.9137,298,860
7/1/201612.5812.9012.3112.5068,847,094
6/30/201613.3413.7813.2213.7648,486,133
6/29/201613.3013.4212.9413.1936,879,795
6/28/201612.6413.0512.6212.9934,838,098
6/27/201613.1313.2412.1012.2345,939,547
6/24/201613.5013.8513.1313.2177,486,062
6/23/201613.4114.1613.4114.0571,202,971
6/22/201612.7813.0412.6712.7226,968,150
6/21/201612.5412.8312.4212.7525,060,548
6/20/201612.5112.6612.2912.3221,481,659
6/17/201611.9712.3511.9512.2020,604,243
6/16/201611.8711.9911.5811.9522,453,124
6/15/201612.1612.2511.9512.0217,491,711
6/14/201612.0712.3211.7411.9221,913,156
6/13/201612.0012.3611.9412.0515,570,211
6/10/201612.3212.3712.0512.1421,439,308
6/9/201612.4712.7012.2412.5121,881,739
6/8/201613.0813.0912.5112.5825,869,795
6/7/201612.8313.1512.8113.0021,409,543
6/6/201612.8913.0412.7612.7724,861,230
6/3/201613.0213.0412.6312.8628,326,022
6/2/201612.9513.2112.7513.1131,941,886
6/1/201612.6113.0912.3113.0935,762,055
5/31/201612.6612.9112.2612.7249,604,325
5/27/201611.9712.4311.8312.3129,838,426
5/26/201611.7112.0311.6911.9523,644,073
5/25/201611.5911.7811.4211.6029,207,673
5/24/201611.3111.5011.1611.4925,437,300
5/23/201610.8411.1710.8211.1428,369,196
5/20/201610.3110.8110.2810.8031,189,686
5/19/201610.0010.269.9210.0718,852,915
5/18/20169.6810.289.6810.0527,017,481
5/17/20169.659.929.509.6722,112,070
5/16/20169.619.699.519.6816,247,585
5/13/20169.669.799.419.5621,517,340
5/12/201610.1510.269.359.6341,066,565
5/11/201610.0210.3310.0110.1017,808,370
5/10/20169.9410.119.8410.0919,608,163
5/9/201610.0010.079.769.8720,476,720
5/6/20169.9810.219.859.9920,963,287
5/5/201610.0610.4010.0110.0626,456,328
5/4/201610.2510.499.8010.0040,867,211
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center