Micron Technology Inc $32.34

up +0.36


29/7/2014 01:57 PM  |  NASDAQ : MU  
Industries : Electronics / Semiconductor - Memory Chips
Last Trade: 32.34
Trade Time: Jul 29 01:57 PM Eastern Daylight Time
Change: 0.36 (1.13 %)
Prev Close: 31.98
Open: 32.14
Bid: 32.33
Ask: 32.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MU Trend Analysis - it has outperformed the S&P 500 by 137%
Options:

Call Options: MU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MU1401H20 12.10 0.14 12.00 2076.0 12.55 1200.0 4.0 192
21.00 MU1401H21 12.85 2.00 10.80 837.0 11.55 249.0 1.0 1
21.00 MU1416H21 12.42 1.52 11.10 20.0 11.45 10.0 5.0 115
22.00 MU1401H22 11.45 1.55 9.85 1803.0 10.60 1121.0 3.0 334
23.00 MU1401H23 9.10 0.20 9.10 2064.0 9.45 1121.0 36.0 165
23.00 MU1416H23 10.45 1.55 9.15 1849.0 9.45 960.0 32.0 32
23.50 MU1401H23.5 9.25 0.85 8.65 957.0 8.95 269.0 96.0 20
24.00 MU1401H24 8.75 0.85 8.15 1945.0 8.45 1057.0 129.0 237
24.00 MU1408H24 8.20 0.00 8.00 2000.0 8.55 747.0 11.0 650
24.00 MU1416H24 8.00 0.00 8.20 1850.0 8.45 1030.0 56.0 206
24.50 MU1401H24.5 7.40 0.00 7.65 957.0 7.95 269.0 0.0 0
25.00 MU1401H25 7.40 0.00 7.10 947.0 7.45 386.0 11.0 63
25.00 MU1408H25 6.90 0.00 7.05 1991.0 7.55 657.0 0.0 0
25.00 MU1416H25 7.40 0.00 7.20 1550.0 7.45 819.0 90.0 780
25.00 MU1422H25 7.05 0.00 6.95 2043.0 7.65 439.0 1438.0 997
25.00 MU1429H25 8.20 0.00 6.95 1552.0 7.65 252.0 12.0 12
25.50 MU1401H25.5 6.85 -0.05 6.60 945.0 6.95 386.0 1.0 43
25.50 MU1408H25.5 7.65 0.00 6.55 1980.0 7.05 744.0 20.0 60
25.50 MU1429H25.5 7.30 0.00 6.50 1581.0 7.15 412.0 219.0 219
26.00 MU1401H26 6.40 0.00 6.15 1.0 6.45 879.0 36.0 40
26.00 MU1408H26 7.35 1.45 6.05 1994.0 6.55 731.0 30.0 114
26.00 MU1416H26 8.79 2.84 6.20 1485.0 6.45 854.0 20.0 121
26.00 MU1422H26 6.05 0.00 6.00 1817.0 6.65 434.0 409.0 320
26.00 MU1429H26 7.40 1.35 6.00 1556.0 6.70 276.0 100.0 2,933
26.50 MU1401H26.5 7.00 1.60 5.60 1034.0 5.95 384.0 29.0 75
26.50 MU1408H26.5 5.40 0.00 5.55 1009.0 6.05 528.0 0.0 0
26.50 MU1422H26.5 6.65 0.00 5.50 1993.0 6.20 692.0 42.0 42
26.50 MU1429H26.5 6.75 0.00 5.50 1616.0 6.20 421.0 29.0 29
27.00 MU1401H27 6.50 1.60 5.15 2963.0 5.45 2345.0 4.0 125
27.00 MU1408H27 5.60 0.00 5.05 2107.0 5.55 770.0 48.0 191
27.00 MU1416H27 7.05 2.10 5.20 1555.0 5.50 900.0 1.0 131
27.00 MU1422H27 5.80 0.00 5.05 1722.0 5.70 759.0 36.0 36
27.00 MU1429H27 6.35 1.25 5.05 1669.0 5.70 399.0 5.0 1,984
27.50 MU1401H27.5 6.20 1.80 4.65 1771.0 4.95 890.0 5.0 52
27.50 MU1408H27.5 4.45 0.00 4.55 1045.0 5.05 517.0 0.0 0
27.50 MU1422H27.5 4.55 0.00 4.60 1649.0 5.10 241.0 0.0 0
27.50 MU1429H27.5 6.10 1.50 4.65 1668.0 5.25 388.0 8.0 8
28.00 MU1401H28 4.60 0.00 4.15 1907.0 4.45 970.0 26.0 85
28.00 MU1408H28 3.95 0.00 4.10 1039.0 4.55 406.0 0.0 0
28.00 MU1416H28 4.15 0.00 4.25 1855.0 4.50 703.0 250.0 942
28.00 MU1422H28 5.80 1.70 4.25 1849.0 4.60 211.0 15.0 35
28.00 MU1429H28 5.52 1.32 4.20 3241.0 4.80 2086.0 3.0 3
28.50 MU1401H28.5 3.80 0.40 3.65 1906.0 3.95 851.0 3.0 2
28.50 MU1408H28.5 5.35 1.85 3.60 2169.0 4.00 355.0 1.0 12
28.50 MU1416H28.5 4.15 0.00 3.80 1785.0 4.05 907.0 11.0 47
28.50 MU1422H28.5 4.25 0.60 3.85 3494.0 4.30 2013.0 11.0 11
28.50 MU1429H28.5 4.80 1.05 3.85 3036.0 4.20 1531.0 7.0 7
29.00 MU1401H29 3.30 -0.05 3.15 2945.0 3.45 2254.0 1.0 1,618
29.00 MU1408H29 3.00 0.00 3.15 1112.0 3.55 392.0 0.0 0
29.00 MU1416H29 3.50 0.00 3.30 3160.0 3.60 2649.0 21.0 2,657
29.00 MU1422H29 3.55 0.30 3.45 3537.0 3.70 1937.0 69.0 11
29.00 MU1429H29 3.72 0.37 3.40 3311.0 3.80 1737.0 133.0 15
29.50 MU1401H29.5 2.77 0.00 2.68 2371.0 2.92 1890.0 10.0 235
29.50 MU1408H29.5 2.98 0.39 2.75 2860.0 3.05 1902.0 100.0 5
29.50 MU1416H29.5 2.79 0.04 3.00 2404.0 3.15 2679.0 10.0 3
29.50 MU1422H29.5 4.90 2.02 3.10 3037.0 3.25 2214.0 25.0 61
29.50 MU1429H29.5 3.50 0.00 3.15 3148.0 3.35 1641.0 6.0 6
30.00 MU1401H30 3.00 0.00 2.20 2678.0 2.44 2046.0 5.0 2,254
30.00 MU1408H30 2.58 0.12 2.47 168.0 2.58 1099.0 1.0 139
30.00 MU1416H30 2.65 0.25 2.60 92.0 2.64 328.0 20.0 7,685
30.00 MU1422H30 4.25 1.53 2.73 93.0 2.84 2187.0 20.0 70
30.00 MU1429H30 3.05 0.25 2.65 2591.0 2.94 416.0 11.0 82
30.50 MU1401H30.5 1.73 0.00 1.81 451.0 1.96 645.0 5.0 88
30.50 MU1408H30.5 3.05 1.21 2.04 36.0 2.13 2113.0 8.0 29
30.50 MU1416H30.5 1.99 -0.03 2.20 35.0 2.24 817.0 5.0 78
30.50 MU1422H30.5 2.31 0.18 2.32 526.0 2.41 1050.0 1.0 41
30.50 MU1429H30.5 2.68 0.47 2.45 476.0 2.58 1893.0 39.0 65
31.00 MU1401H31 1.36 0.18 1.37 1332.0 1.50 2319.0 39.0 3,798
31.00 MU1408H31 1.75 0.27 1.65 46.0 1.68 57.0 32.0 244
31.00 MU1416H31 1.85 0.18 1.84 135.0 1.88 695.0 170.0 3,507
31.00 MU1422H31 2.05 0.00 1.97 278.0 2.03 505.0 2.0 172
31.00 MU1429H31 2.17 0.16 1.93 3151.0 2.21 1145.0 122.0 703
31.50 MU1401H31.5 0.98 0.13 0.99 21.0 1.00 11.0 248.0 634
31.50 MU1408H31.5 1.25 0.00 1.28 15.0 1.37 2445.0 24.0 137
31.50 MU1416H31.5 1.53 0.13 1.53 5.0 1.54 206.0 123.0 247
31.50 MU1422H31.5 1.70 0.00 1.64 836.0 1.70 883.0 37.0 132
31.50 MU1429H31.5 1.83 0.14 1.74 3467.0 1.89 2783.0 7.0 101
32.00 MU1401H32 0.70 0.13 0.65 56.0 0.67 181.0 839.0 22,094
32.00 MU1408H32 0.90 0.03 0.97 199.0 1.00 187.0 51.0 785
32.00 MU1416H32 1.24 0.15 1.20 51.0 1.22 154.0 881.0 5,494
32.00 MU1422H32 1.49 0.24 1.35 1004.0 1.41 1048.0 22.0 289
32.00 MU1429H32 1.51 0.09 1.49 3311.0 1.60 2792.0 3.0 189
32.50 MU1401H32.5 0.38 0.02 0.37 70.0 0.40 163.0 1025.0 4,869
32.50 MU1408H32.5 0.75 0.09 0.72 5.0 0.74 746.0 333.0 1,660
32.50 MU1416H32.5 0.97 0.12 0.95 109.0 0.96 51.0 660.0 932
32.50 MU1422H32.5 1.12 -0.03 1.10 1005.0 1.14 425.0 7.0 367
32.50 MU1429H32.5 1.30 0.13 1.27 64.0 1.34 3048.0 25.0 452
33.00 MU1401H33 0.22 0.00 0.22 851.0 0.25 221.0 1918.0 10,154
33.00 MU1408H33 0.53 0.03 0.51 75.0 0.54 729.0 424.0 4,607
33.00 MU1416H33 0.75 0.08 0.74 20.0 0.75 183.0 326.0 8,375
33.00 MU1422H33 0.88 0.00 0.89 129.0 0.92 172.0 59.0 468
33.00 MU1429H33 1.08 0.08 1.02 2585.0 1.11 2777.0 124.0 436
33.50 MU1401H33.5 0.12 -0.02 0.11 777.0 0.14 62.0 1201.0 4,402
33.50 MU1408H33.5 0.37 0.03 0.36 507.0 0.39 547.0 444.0 2,554
33.50 MU1416H33.5 0.58 0.05 0.56 110.0 0.57 71.0 96.0 2,276
33.50 MU1422H33.5 0.69 0.00 0.72 1701.0 0.77 1904.0 3.0 325
33.50 MU1429H33.5 0.89 0.01 0.85 2542.0 0.92 1903.0 1.0 203
34.00 MU1401H34 0.08 0.00 0.07 10.0 0.08 387.0 1194.0 4,620
34.00 MU1408H34 0.26 0.01 0.25 666.0 0.28 887.0 299.0 2,423
34.00 MU1416H34 0.42 0.03 0.42 310.0 0.44 192.0 903.0 14,666
34.00 MU1422H34 0.57 -0.02 0.56 1212.0 0.59 299.0 14.0 432
34.00 MU1429H34 0.70 0.03 0.69 1557.0 0.75 2019.0 43.0 585
34.50 MU1401H34.5 0.04 -0.02 0.03 445.0 0.05 357.0 490.0 4,354
34.50 MU1408H34.5 0.18 -0.01 0.18 361.0 0.20 320.0 292.0 1,262
34.50 MU1416H34.5 0.32 0.03 0.31 51.0 0.32 3.0 225.0 985
34.50 MU1422H34.5 0.50 0.04 0.44 1062.0 0.47 207.0 34.0 255
34.50 MU1429H34.5 0.65 0.00 0.50 3957.0 0.66 2829.0 26.0 224
35.00 MU1401H35 0.04 -0.01 0.02 158.0 0.03 105.0 351.0 2,611
35.00 MU1408H35 0.16 0.02 0.13 229.0 0.15 410.0 53.0 1,516
35.00 MU1416H35 0.24 0.00 0.24 11.0 0.25 538.0 128.0 9,221
35.00 MU1422H35 0.36 0.02 0.35 111.0 0.38 115.0 5.0 111
35.00 MU1429H35 0.46 -0.02 0.46 56.0 0.48 74.0 235.0 1,243
35.50 MU1401H35.5 0.02 -0.01 0.01 268.0 0.02 104.0 48.0 1,237
35.50 MU1408H35.5 0.10 -0.03 0.09 170.0 0.13 2577.0 8.0 364
35.50 MU1416H35.5 0.18 -0.01 0.17 682.0 0.19 610.0 10.0 530
35.50 MU1422H35.5 0.27 0.00 0.22 2777.0 0.36 2631.0 2.0 263
35.50 MU1429H35.5 0.47 0.08 0.31 2320.0 0.45 2400.0 29.0 152
36.00 MU1401H36 0.03 0.01 0.01 68.0 0.02 132.0 29.0 815
36.00 MU1408H36 0.10 0.02 0.07 185.0 0.10 1198.0 3.0 1,782
36.00 MU1416H36 0.14 0.00 0.13 211.0 0.14 121.0 29.0 5,270
36.00 MU1422H36 0.26 0.00 0.20 2090.0 0.33 2079.0 3.0 1,262
36.00 MU1429H36 0.42 0.00 0.22 2368.0 0.39 2373.0 50.0 1,430
36.50 MU1401H36.5 0.03 0.00 0.01 105.0 0.02 359.0 48.0 441
36.50 MU1408H36.5 0.18 0.14 0.06 39.0 0.09 2312.0 161.0 201
36.50 MU1416H36.5 0.15 0.00 0.10 220.0 0.11 183.0 41.0 182
36.50 MU1422H36.5 0.44 0.28 0.08 2028.0 0.28 2043.0 22.0 68
36.50 MU1429H36.5 0.44 0.22 0.13 3479.0 0.34 2354.0 6.0 93
37.00 MU1401H37 0.02 0.00 0.01 3.0 0.02 408.0 526.0 972
37.00 MU1408H37 0.05 -0.02 0.05 87.0 0.08 424.0 1.0 897
37.00 MU1416H37 0.08 -0.02 0.07 554.0 0.09 640.0 17.0 1,111
37.00 MU1422H37 0.15 -0.02 0.04 2397.0 0.24 2402.0 41.0 119
37.00 MU1429H37 0.33 0.14 0.08 2256.0 0.29 2186.0 5.0 128
37.50 MU1401H37.5 0.03 0.02 0.01 75.0 0.02 380.0 139.0 305
37.50 MU1408H37.5 0.06 0.00 0.04 67.0 0.07 2002.0 29.0 61
37.50 MU1416H37.5 0.06 -0.02 0.06 135.0 0.07 153.0 27.0 163
37.50 MU1422H37.5 0.17 0.09 0.07 1802.0 0.25 2031.0 9.0 73
37.50 MU1429H37.5 0.46 0.32 0.05 3294.0 0.26 2160.0 1.0 86
38.00 MU1401H38 0.02 0.00 0.01 87.0 0.02 305.0 5.0 311
38.00 MU1408H38 0.04 0.00 0.03 131.0 0.06 1883.0 30.0 256
38.00 MU1416H38 0.06 0.00 0.05 66.0 0.06 92.0 15.0 4,739
38.00 MU1422H38 0.03 0.00 0.05 1676.0 0.19 2144.0 0.0 0
38.00 MU1429H38 0.22 0.00 0.03 3013.0 0.25 2183.0 12.0 63
38.50 MU1401H38.5 0.18 0.17 0.01 110.0 0.05 605.0 4.0 4
38.50 MU1408H38.5 0.08 0.06 0.03 91.0 0.05 486.0 10.0 72
38.50 MU1422H38.5 0.22 0.14 0.06 101.0 0.14 2108.0 32.0 32
38.50 MU1429H38.5 0.19 0.13 0.07 1685.0 0.15 1979.0 1.0 2
39.00 MU1401H39 0.01 0.00 0.01 62.0 0.05 1405.0 310.0 300
39.00 MU1408H39 0.03 0.00 0.02 104.0 0.06 102.0 0.0 0
39.00 MU1416H39 0.06 0.03 0.03 170.0 0.05 462.0 10.0 420
39.00 MU1422H39 0.10 0.00 0.05 128.0 0.12 360.0 14.0 49
39.00 MU1429H39 0.23 0.00 0.05 1754.0 0.14 1869.0 10.0 15
39.50 MU1401H39.5 0.07 0.06 0.01 213.0 0.05 1598.0 5.0 104
39.50 MU1408H39.5 0.01 0.00 0.01 379.0 0.07 1251.0 0.0 0
39.50 MU1422H39.5 0.02 0.00 0.01 1534.0 0.15 1706.0 0.0 0
39.50 MU1429H39.5 0.06 0.00 0.06 114.0 0.14 1745.0 0.0 0
40.00 MU1401H40 0.01 0.00 0.01 204.0 0.05 595.0 0.0 0
40.00 MU1408H40 0.07 0.06 0.02 36.0 0.09 1633.0 5.0 25
40.00 MU1416H40 0.04 0.03 0.02 167.0 0.04 470.0 1.0 2,636
40.00 MU1422H40 0.08 0.07 0.04 91.0 0.10 1995.0 2.0 12
40.00 MU1429H40 0.08 0.00 0.05 77.0 0.11 324.0 14.0 14
40.50 MU1401H40.5 0.06 0.00 0.01 118.0 0.05 606.0 0.0 0
40.50 MU1422H40.5 0.03 0.00 0.02 294.0 0.09 1660.0 0.0 0
41.00 MU1401H41 0.06 0.00 0.01 133.0 0.05 645.0 0.0 0
41.00 MU1416H41 0.08 0.07 0.01 240.0 0.03 540.0 5.0 9
41.00 MU1422H41 0.10 0.09 0.02 183.0 0.08 1323.0 131.0 131
41.00 MU1429H41 0.05 0.02 0.03 165.0 0.09 1583.0 30.0 30
41.50 MU1401H41.5 0.06 0.00 0.00 0.0 0.05 641.0 0.0 0
41.50 MU1422H41.5 0.01 0.00 0.01 302.0 0.07 1735.0 0.0 0
42.00 MU1401H42 0.06 0.00 0.00 0.0 0.05 665.0 0.0 0
42.00 MU1416H42 0.02 0.00 0.01 93.0 0.02 291.0 10.0 11
42.00 MU1422H42 0.01 0.00 0.01 193.0 0.06 1479.0 0.0 0
42.00 MU1429H42 0.01 0.00 0.02 112.0 0.08 1264.0 0.0 0
42.50 MU1422H42.5 0.01 0.00 0.01 168.0 0.06 1554.0 0.0 0
43.00 MU1401H43 0.03 0.00 0.00 0.0 0.03 337.0 0.0 0
43.00 MU1422H43 0.20 0.00 0.01 160.0 0.05 535.0 0.0 0

Put Options: MU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MU1401T20 0.03 0.01 0.01 10.0 0.02 310.0 4.0 340
21.00 MU1401T21 0.01 -0.01 0.01 10.0 0.02 310.0 241.0 241
21.00 MU1416T21 0.02 0.00 0.01 3.0 0.02 49.0 2.0 213
22.00 MU1401T22 0.01 -0.02 0.01 10.0 0.02 307.0 162.0 162
23.00 MU1401T23 0.01 -0.02 0.01 10.0 0.03 349.0 45.0 46
23.00 MU1416T23 0.01 -0.02 0.01 1.0 0.03 407.0 2.0 57
23.50 MU1401T23.5 0.03 0.00 0.01 10.0 0.03 385.0 2.0 71
24.00 MU1401T24 0.03 0.00 0.01 10.0 0.04 535.0 8.0 8
24.00 MU1408T24 0.03 -0.07 0.01 1.0 0.02 314.0 1.0 87
24.00 MU1416T24 0.02 -0.01 0.01 75.0 0.03 813.0 4.0 308
24.50 MU1401T24.5 0.03 0.02 0.01 111.0 0.05 643.0 2.0 477
25.00 MU1401T25 0.01 -0.04 0.01 131.0 0.01 176.0 43.0 0
25.00 MU1408T25 0.01 -0.10 0.01 20.0 0.02 132.0 1687.0 0
25.00 MU1416T25 0.02 0.01 0.01 107.0 0.05 2031.0 40.0 520
25.00 MU1422T25 0.03 0.02 0.04 2455.0 0.14 1577.0 157.0 122
25.00 MU1429T25 0.10 0.00 0.01 2620.0 0.25 1566.0 10.0 106
25.50 MU1401T25.5 0.01 -0.01 0.01 198.0 0.05 772.0 99.0 99
25.50 MU1408T25.5 0.01 -0.02 0.01 31.0 0.02 10.0 225.0 30
25.50 MU1429T25.5 0.07 0.04 0.06 1865.0 0.14 1509.0 42.0 42
26.00 MU1401T26 0.03 0.01 0.02 94.0 0.04 483.0 30.0 80
26.00 MU1408T26 0.01 0.00 0.01 156.0 0.05 72.0 1.0 138
26.00 MU1416T26 0.04 0.01 0.02 363.0 0.05 382.0 20.0 328
26.00 MU1422T26 0.09 0.07 0.07 977.0 0.12 466.0 55.0 51
26.00 MU1429T26 0.04 0.00 0.08 2028.0 0.14 1517.0 0.0 0
26.50 MU1401T26.5 0.02 0.00 0.01 222.0 0.02 337.0 32.0 55
26.50 MU1408T26.5 0.01 0.00 0.01 1.0 0.04 536.0 0.0 0
26.50 MU1422T26.5 0.03 0.00 0.08 1537.0 0.25 1373.0 0.0 0
26.50 MU1429T26.5 0.07 0.02 0.03 3067.0 0.25 1742.0 11.0 11
27.00 MU1401T27 0.01 -0.01 0.02 140.0 0.05 1898.0 100.0 198
27.00 MU1408T27 0.01 0.00 0.02 373.0 0.10 1187.0 0.0 0
27.00 MU1416T27 0.08 0.00 0.04 476.0 0.06 459.0 118.0 2,060
27.00 MU1422T27 0.10 0.07 0.03 3294.0 0.25 2039.0 14.0 16
27.00 MU1429T27 0.11 0.01 0.05 2774.0 0.28 1759.0 4.0 4
27.50 MU1401T27.5 0.02 0.00 0.01 10.0 0.02 284.0 370.0 345
27.50 MU1408T27.5 0.04 0.03 0.04 102.0 0.09 985.0 5.0 37
27.50 MU1422T27.5 0.17 0.00 0.05 3155.0 0.26 2028.0 20.0 20
27.50 MU1429T27.5 0.10 0.00 0.09 2193.0 0.32 2081.0 0.0 0
28.00 MU1401T28 0.16 0.15 0.01 5.0 0.02 401.0 1.0 109
28.00 MU1408T28 0.08 0.00 0.04 342.0 0.12 475.0 10.0 10
28.00 MU1416T28 0.10 -0.01 0.08 105.0 0.09 72.0 7.0 3,163
28.00 MU1422T28 0.21 0.00 0.15 459.0 0.22 2216.0 344.0 380
28.00 MU1429T28 0.22 -0.01 0.14 2932.0 0.37 1829.0 65.0 65
28.50 MU1401T28.5 0.01 0.00 0.01 49.0 0.02 366.0 607.0 565
28.50 MU1408T28.5 0.07 0.05 0.07 102.0 0.11 440.0 10.0 8
28.50 MU1416T28.5 0.10 0.00 0.11 246.0 0.12 52.0 17.0 17
28.50 MU1422T28.5 0.23 0.00 0.14 3818.0 0.32 2680.0 160.0 170
28.50 MU1429T28.5 0.25 -0.03 0.20 2358.0 0.43 2157.0 12.0 12
29.00 MU1401T29 0.03 0.00 0.01 75.0 0.02 247.0 155.0 436
29.00 MU1408T29 0.11 0.00 0.03 3861.0 0.13 1770.0 27.0 151
29.00 MU1416T29 0.16 -0.03 0.16 86.0 0.17 92.0 3.0 4,211
29.00 MU1422T29 0.29 0.00 0.23 1662.0 0.31 2358.0 94.0 418
29.00 MU1429T29 0.29 0.00 0.28 2933.0 0.49 1904.0 10.0 90
29.50 MU1401T29.5 0.02 -0.04 0.01 362.0 0.02 113.0 83.0 251
29.50 MU1408T29.5 0.15 0.00 0.07 2611.0 0.16 2471.0 6.0 166
29.50 MU1416T29.5 0.23 0.00 0.21 291.0 0.23 1069.0 15.0 512
29.50 MU1422T29.5 0.35 0.02 0.33 77.0 0.35 28.0 11.0 344
29.50 MU1429T29.5 0.28 -0.12 0.42 86.0 0.45 245.0 82.0 93
30.00 MU1401T30 0.03 -0.05 0.02 267.0 0.03 57.0 113.0 1,884
30.00 MU1408T30 0.20 -0.05 0.16 385.0 0.20 2099.0 1.0 1,399
30.00 MU1416T30 0.29 -0.10 0.29 47.0 0.30 75.0 2110.0 3,545
30.00 MU1422T30 0.44 0.00 0.41 157.0 0.43 1.0 5.0 31
30.00 MU1429T30 0.53 -0.01 0.51 2221.0 0.55 228.0 8.0 279
30.50 MU1401T30.5 0.05 -0.07 0.05 51.0 0.06 203.0 220.0 517
30.50 MU1408T30.5 0.28 -0.05 0.23 549.0 0.26 1346.0 35.0 535
30.50 MU1416T30.5 0.37 -0.14 0.39 121.0 0.40 117.0 35.0 521
30.50 MU1422T30.5 0.33 -0.21 0.51 40.0 0.53 26.0 10.0 166
30.50 MU1429T30.5 0.70 0.03 0.65 95.0 0.68 244.0 274.0 42
31.00 MU1401T31 0.10 -0.11 0.10 20.0 0.11 381.0 143.0 1,204
31.00 MU1408T31 0.33 -0.15 0.32 788.0 0.33 20.0 44.0 632
31.00 MU1416T31 0.52 -0.13 0.52 52.0 0.53 83.0 1337.0 7,244
31.00 MU1422T31 0.81 0.00 0.64 59.0 0.68 12.0 30.0 319
31.00 MU1429T31 0.84 0.00 0.78 2248.0 0.85 3001.0 17.0 394
31.50 MU1401T31.5 0.18 -0.17 0.18 157.0 0.20 501.0 693.0 2,865
31.50 MU1408T31.5 0.51 -0.13 0.45 85.0 0.49 52.0 118.0 599
31.50 MU1416T31.5 0.67 -0.21 0.69 3.0 0.70 261.0 138.0 1,137
31.50 MU1422T31.5 1.02 0.00 0.83 1012.0 0.86 275.0 14.0 113
31.50 MU1429T31.5 1.07 0.07 0.95 2673.0 1.05 3451.0 28.0 654
32.00 MU1401T32 0.34 -0.24 0.34 25.0 0.35 45.0 568.0 5,664
32.00 MU1408T32 0.66 -0.23 0.63 2922.0 0.69 185.0 207.0 3,430
32.00 MU1416T32 0.88 -0.21 0.89 70.0 0.90 205.0 487.0 8,040
32.00 MU1422T32 1.04 -0.01 1.04 404.0 1.07 283.0 1.0 106
32.00 MU1429T32 1.40 0.00 1.16 2130.0 1.26 3267.0 85.0 141
32.50 MU1401T32.5 0.55 -0.29 0.57 80.0 0.59 117.0 223.0 7,359
32.50 MU1408T32.5 0.89 -0.22 0.89 504.0 0.92 114.0 270.0 7,630
32.50 MU1416T32.5 1.12 -0.23 1.13 117.0 1.14 67.0 509.0 875
32.50 MU1422T32.5 1.33 0.03 1.28 96.0 1.31 47.0 60.0 190
32.50 MU1429T32.5 0.92 -0.72 1.44 258.0 1.47 186.0 10.0 25
33.00 MU1401T33 0.90 -0.32 0.90 2.0 0.91 44.0 101.0 2,863
33.00 MU1408T33 1.22 -0.31 1.19 75.0 1.22 30.0 20.0 757
33.00 MU1416T33 1.40 -0.29 1.42 30.0 1.43 106.0 647.0 5,332
33.00 MU1422T33 1.69 0.00 1.55 1786.0 1.62 5.0 19.0 551
33.00 MU1429T33 2.00 0.00 1.67 2710.0 1.77 1229.0 200.0 331
33.50 MU1401T33.5 1.29 -0.35 1.29 94.0 1.34 408.0 47.0 1,297
33.50 MU1408T33.5 1.64 0.00 1.54 154.0 1.58 131.0 54.0 335
33.50 MU1416T33.5 1.72 -0.29 1.74 40.0 1.75 61.0 192.0 1,765
33.50 MU1422T33.5 1.93 -0.14 1.89 17.0 1.92 64.0 3.0 119
33.50 MU1429T33.5 1.98 0.00 1.98 1882.0 2.12 2131.0 11.0 35
34.00 MU1401T34 1.81 -0.19 1.67 2116.0 1.79 559.0 1.0 701
34.00 MU1408T34 1.95 -0.33 1.93 160.0 1.98 94.0 5.0 402
34.00 MU1416T34 2.08 -0.11 2.10 56.0 2.14 70.0 41.0 4,743
34.00 MU1422T34 2.58 0.00 2.24 48.0 2.27 19.0 6.0 161
34.00 MU1429T34 2.50 0.20 2.31 1942.0 2.57 2323.0 98.0 393
34.50 MU1401T34.5 2.29 0.00 2.14 1796.0 2.36 2183.0 2.0 178
34.50 MU1408T34.5 2.30 -0.28 2.29 1560.0 2.41 2224.0 9.0 360
34.50 MU1416T34.5 2.46 -0.08 2.48 761.0 2.52 64.0 8.0 346
34.50 MU1422T34.5 1.40 -1.48 2.56 2267.0 2.70 124.0 3.0 102
34.50 MU1429T34.5 2.70 0.00 2.60 3073.0 3.05 2335.0 238.0 238
35.00 MU1401T35 2.76 -0.09 2.63 786.0 2.85 2087.0 3.0 319
35.00 MU1408T35 2.83 0.58 2.73 2139.0 2.90 2194.0 5.0 97
35.00 MU1416T35 2.94 0.00 2.84 2452.0 2.96 452.0 719.0 1,598
35.00 MU1422T35 2.61 -0.39 2.96 1954.0 3.15 2336.0 5.0 100
35.00 MU1429T35 2.36 -0.64 3.05 2102.0 3.45 2502.0 4.0 13
35.50 MU1401T35.5 2.01 -1.29 3.10 2248.0 3.35 2306.0 10.0 523
35.50 MU1408T35.5 2.29 -0.96 3.15 2062.0 3.50 917.0 5.0 67
35.50 MU1416T35.5 2.58 0.00 3.25 2173.0 3.45 2509.0 10.0 199
35.50 MU1422T35.5 3.65 0.20 3.35 2451.0 3.70 2695.0 7.0 50
35.50 MU1429T35.5 3.15 0.00 3.45 2210.0 3.95 2553.0 0.0 0
36.00 MU1401T36 3.05 -0.75 3.60 3037.0 3.90 2262.0 37.0 538
36.00 MU1408T36 2.67 -0.32 3.60 2165.0 4.05 721.0 3.0 119
36.00 MU1416T36 3.70 0.00 3.70 2713.0 3.90 2485.0 9.0 477
36.00 MU1422T36 4.10 0.35 3.80 2318.0 4.15 2386.0 6.0 1
36.00 MU1429T36 3.05 -0.45 3.75 3166.0 4.40 2173.0 27.0 38
36.50 MU1401T36.5 2.65 -1.65 4.10 2062.0 4.35 19.0 37.0 349
36.50 MU1408T36.5 4.15 0.00 4.10 839.0 4.55 601.0 0.0 0
36.50 MU1416T36.5 2.60 -1.90 4.20 576.0 4.35 918.0 8.0 8
36.50 MU1422T36.5 4.15 0.00 4.15 2405.0 4.75 1985.0 0.0 0
36.50 MU1429T36.5 3.70 -0.55 4.20 3260.0 4.80 2200.0 44.0 44
37.00 MU1401T37 3.75 -1.05 4.60 2908.0 4.85 2290.0 11.0 125
37.00 MU1408T37 4.65 0.00 4.55 1399.0 5.05 577.0 0.0 0
37.00 MU1416T37 4.80 0.00 4.65 831.0 4.85 939.0 3.0 196
37.00 MU1422T37 4.25 0.00 4.60 2184.0 5.25 719.0 11.0 27
37.00 MU1429T37 4.10 -0.20 4.65 3281.0 5.25 2149.0 10.0 32
37.50 MU1401T37.5 4.15 -1.15 5.10 637.0 5.35 260.0 39.0 77
37.50 MU1408T37.5 3.65 -1.50 5.05 1695.0 5.50 818.0 7.0 6
37.50 MU1416T37.5 5.45 0.00 5.15 622.0 5.30 828.0 0.0 0
37.50 MU1422T37.5 4.60 -0.50 5.10 1964.0 5.75 853.0 20.0 401
37.50 MU1429T37.5 4.45 -0.60 5.10 1542.0 5.80 800.0 40.0 40
38.00 MU1401T38 5.55 -0.25 5.60 678.0 5.85 304.0 5.0 5
38.00 MU1408T38 4.25 -1.35 5.55 1796.0 6.00 787.0 42.0 62
38.00 MU1416T38 3.55 -2.40 5.60 1629.0 5.80 653.0 2.0 43
38.00 MU1422T38 4.75 -0.45 5.55 2147.0 6.25 779.0 10.0 22
38.00 MU1429T38 5.05 0.10 5.60 1546.0 6.25 798.0 59.0 59
38.50 MU1401T38.5 4.95 -1.35 6.10 574.0 6.35 306.0 77.0 22
38.50 MU1408T38.5 5.15 -0.95 6.05 2134.0 6.55 728.0 36.0 36
38.50 MU1422T38.5 5.50 0.10 6.05 1585.0 6.70 779.0 104.0 177
38.50 MU1429T38.5 5.40 0.00 6.05 1339.0 6.75 669.0 0.0 0
39.00 MU1401T39 5.40 -1.35 6.60 668.0 6.85 306.0 36.0 36
39.00 MU1408T39 6.60 0.00 6.50 904.0 6.85 631.0 0.0 0
39.00 MU1416T39 5.00 -1.95 6.60 760.0 6.80 536.0 10.0 10
39.00 MU1422T39 5.50 -0.45 6.50 1955.0 7.20 840.0 39.0 86
39.00 MU1429T39 5.95 0.00 6.55 1339.0 7.20 662.0 20.0 20
39.50 MU1401T39.5 5.90 -1.35 7.10 1045.0 7.35 1191.0 64.0 214
39.50 MU1408T39.5 6.40 -0.70 7.00 2234.0 7.55 795.0 20.0 62
39.50 MU1422T39.5 6.45 0.00 7.00 745.0 7.70 416.0 0.0 0
39.50 MU1429T39.5 6.00 -0.50 7.00 1516.0 7.70 353.0 81.0 81
40.00 MU1401T40 7.75 0.00 7.45 326.0 7.80 164.0 0.0 0
40.00 MU1408T40 6.90 -0.70 7.60 978.0 7.80 150.0 60.0 144
40.00 MU1416T40 6.50 -1.45 7.60 1661.0 7.80 565.0 25.0 24
40.00 MU1422T40 6.95 0.00 7.50 860.0 8.20 297.0 0.0 0
40.00 MU1429T40 6.90 0.00 7.50 1427.0 8.20 289.0 0.0 0
40.50 MU1401T40.5 8.25 0.00 7.95 333.0 8.30 175.0 0.0 0
40.50 MU1422T40.5 7.45 0.00 8.00 655.0 8.65 330.0 0.0 0
41.00 MU1401T41 7.65 -0.55 8.45 822.0 8.80 211.0 24.0 10
41.00 MU1416T41 7.65 -1.30 8.60 1490.0 8.80 549.0 30.0 44
41.00 MU1422T41 7.95 0.00 8.50 851.0 9.00 224.0 0.0 0
41.00 MU1429T41 7.90 0.00 8.50 1448.0 9.00 144.0 0.0 0
41.50 MU1401T41.5 8.75 0.00 8.95 333.0 9.30 154.0 0.0 0
41.50 MU1422T41.5 8.45 0.00 9.00 683.0 9.65 387.0 0.0 0
42.00 MU1401T42 9.30 0.00 9.25 346.0 10.15 197.0 0.0 0
42.00 MU1416T42 8.65 -1.25 9.60 1449.0 9.75 762.0 96.0 96
42.00 MU1422T42 9.00 0.00 9.45 859.0 10.15 216.0 0.0 0
42.00 MU1429T42 8.95 0.00 9.40 1417.0 10.15 289.0 0.0 0
42.50 MU1422T42.5 9.95 0.40 9.95 1196.0 10.80 269.0 32.0 32
43.00 MU1401T43 10.35 0.00 10.20 238.0 11.25 211.0 0.0 0
43.00 MU1422T43 10.00 0.00 10.15 1355.0 11.30 343.0 0.0 0
Trading Center