Micron Technology Inc $33.43

down -0.20


23/7/2014 12:42 PM  |  NASDAQ : MU  
Industries : Electronics / Semiconductor - Memory Chips
Last Trade: 33.43
Trade Time: Jul 23 12:42 PM Eastern Daylight Time
Change: -0.20 (-0.60 %)
Prev Close: 33.63
Open: 33.55
Bid: 33.41
Ask: 33.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MU Trend Analysis - it has outperformed the S&P 500 by 126%
Options:

Call Options: MU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MU1425G20 12.40 -0.70 13.15 1453.0 13.80 2132.0 32.0 216
21.00 MU1425G21 12.50 0.40 12.15 272.0 12.80 772.0 30.0 10
21.50 MU1425G21.5 12.20 0.60 11.70 266.0 12.20 817.0 30.0 33
22.00 MU1425G22 11.55 0.45 11.20 1298.0 11.70 2360.0 23.0 222
22.50 MU1425G22.5 10.70 0.10 10.70 1425.0 11.20 2143.0 18.0 159
23.00 MU1425G23 10.25 0.15 10.20 1011.0 10.80 1071.0 138.0 257
23.50 MU1425G23.5 9.70 0.10 9.65 595.0 10.25 774.0 108.0 204
24.00 MU1425G24 9.35 0.25 9.20 1160.0 9.70 2204.0 36.0 420
24.50 MU1425G24.5 8.45 -0.15 8.70 1166.0 9.20 2149.0 61.0 100
25.00 MU1425G25 8.55 0.40 8.20 1452.0 8.70 2149.0 1.0 121
25.50 MU1425G25.5 7.40 -0.20 7.70 1524.0 8.20 2356.0 78.0 204
26.00 MU1425G26 7.25 -0.15 7.20 264.0 7.70 796.0 1.0 71
26.50 MU1425G26.5 6.70 -0.20 6.80 193.0 7.05 727.0 10.0 10
27.00 MU1425G27 6.00 -0.40 6.30 286.0 6.55 814.0 47.0 74
27.50 MU1425G27.5 5.15 -0.75 5.80 422.0 6.05 2166.0 42.0 154
28.00 MU1425G28 5.50 0.00 5.30 1104.0 5.55 2113.0 4.0 316
28.50 MU1425G28.5 5.05 0.00 4.80 999.0 5.05 2109.0 4.0 182
29.00 MU1425G29 3.75 -0.65 4.30 250.0 4.55 855.0 17.0 62
29.50 MU1425G29.5 3.30 -0.60 3.80 237.0 4.05 855.0 17.0 69
30.00 MU1425G30 3.67 0.00 3.30 2150.0 3.60 3035.0 20.0 246
30.50 MU1425G30.5 2.87 -0.07 2.83 2193.0 3.05 2201.0 80.0 243
31.00 MU1425G31 2.59 0.00 2.34 254.0 2.53 2700.0 5.0 205
31.50 MU1425G31.5 2.10 0.00 1.86 1639.0 2.04 2677.0 15.0 385
32.00 MU1425G32 1.36 -0.22 1.41 46.0 1.54 2745.0 13.0 5,070
32.50 MU1425G32.5 0.97 -0.23 0.95 283.0 1.00 270.0 96.0 2,217
33.00 MU1425G33 0.56 -0.25 0.55 67.0 0.58 252.0 776.0 10,462
33.50 MU1425G33.5 0.31 -0.14 0.26 54.0 0.28 55.0 4044.0 9,408
34.00 MU1425G34 0.10 -0.13 0.10 165.0 0.12 230.0 5452.0 6,051
34.50 MU1425G34.5 0.03 -0.08 0.03 15.0 0.04 55.0 2244.0 3,517
35.00 MU1425G35 0.02 -0.02 0.01 28.0 0.02 132.0 177.0 5,587
35.50 MU1425G35.5 0.01 -0.02 0.01 46.0 0.02 390.0 117.0 1,111
36.00 MU1425G36 0.02 0.00 0.01 10.0 0.02 28.0 5.0 748
36.50 MU1425G36.5 0.02 0.00 0.01 31.0 0.01 54.0 6.0 3,922
37.00 MU1425G37 0.05 0.03 0.01 42.0 0.04 620.0 26.0 220
37.50 MU1425G37.5 0.04 0.02 0.01 73.0 0.02 293.0 50.0 105
38.00 MU1425G38 0.01 0.00 0.01 11.0 0.02 356.0 10.0 428
38.50 MU1425G38.5 0.02 0.00 0.01 10.0 0.04 464.0 5.0 14
39.00 MU1425G39 0.02 0.00 0.01 10.0 0.04 422.0 41.0 67
39.50 MU1425G39.5 0.02 0.00 0.01 10.0 0.04 564.0 72.0 86
40.00 MU1425G40 0.02 -0.01 0.01 10.0 0.03 346.0 168.0 168
40.50 MU1425G40.5 0.03 0.00 0.01 89.0 0.03 444.0 0.0 0
41.00 MU1425G41 0.03 0.00 0.01 10.0 0.03 430.0 0.0 0
41.50 MU1425G41.5 0.03 0.00 0.01 10.0 0.03 404.0 0.0 0
42.00 MU1425G42 0.03 0.00 0.01 1.0 0.03 350.0 0.0 0
42.50 MU1425G42.5 0.03 0.00 0.01 10.0 0.02 331.0 0.0 0
43.00 MU1425G43 0.03 0.00 0.01 10.0 0.02 329.0 0.0 0
43.50 MU1425G43.5 0.02 0.00 0.01 10.0 0.03 429.0 0.0 0
44.00 MU1425G44 0.02 0.00 0.01 10.0 0.02 331.0 0.0 0

Put Options: MU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MU1425S20 0.03 0.01 0.01 10.0 0.02 325.0 52.0 73
21.00 MU1425S21 0.03 0.01 0.01 10.0 0.02 343.0 8.0 158
21.50 MU1425S21.5 0.06 0.04 0.01 10.0 0.02 351.0 14.0 14
22.00 MU1425S22 0.02 0.00 0.01 10.0 0.02 345.0 0.0 0
22.50 MU1425S22.5 0.02 0.00 0.01 10.0 0.02 339.0 0.0 0
23.00 MU1425S23 0.01 -0.01 0.01 10.0 0.02 345.0 79.0 298
23.50 MU1425S23.5 0.01 -0.01 0.01 10.0 0.02 337.0 351.0 271
24.00 MU1425S24 0.01 -0.01 0.01 10.0 0.02 347.0 175.0 187
24.50 MU1425S24.5 0.01 -0.01 0.01 10.0 0.02 337.0 294.0 425
25.00 MU1425S25 0.03 0.00 0.01 10.0 0.02 338.0 1.0 50
25.50 MU1425S25.5 0.02 -0.01 0.01 39.0 0.03 390.0 356.0 357
26.00 MU1425S26 0.03 0.00 0.01 10.0 0.03 414.0 1.0 64
26.50 MU1425S26.5 0.05 0.02 0.01 1.0 0.03 351.0 1.0 111
27.00 MU1425S27 0.01 -0.02 0.01 10.0 0.03 424.0 11.0 167
27.50 MU1425S27.5 0.02 -0.02 0.01 10.0 0.03 381.0 40.0 200
28.00 MU1425S28 0.02 0.00 0.01 19.0 0.02 307.0 17.0 617
28.50 MU1425S28.5 0.02 0.00 0.01 306.0 0.04 422.0 205.0 314
29.00 MU1425S29 0.01 -0.01 0.01 61.0 0.02 276.0 400.0 578
29.50 MU1425S29.5 0.06 0.04 0.01 172.0 0.04 289.0 5.0 726
30.00 MU1425S30 0.01 0.00 0.02 61.0 0.02 180.0 14.0 537
30.50 MU1425S30.5 0.01 -0.01 0.03 61.0 0.03 286.0 12.0 390
31.00 MU1425S31 0.02 0.00 0.01 36.0 0.04 1203.0 2.0 1,130
31.50 MU1425S31.5 0.02 -0.01 0.01 91.0 0.02 229.0 10.0 979
32.00 MU1425S32 0.04 0.00 0.03 164.0 0.04 172.0 106.0 2,172
32.50 MU1425S32.5 0.08 -0.01 0.06 215.0 0.08 342.0 109.0 4,638
33.00 MU1425S33 0.17 0.00 0.17 1.0 0.18 29.0 439.0 4,069
33.50 MU1425S33.5 0.37 0.01 0.35 14.0 0.36 47.0 382.0 6,874
34.00 MU1425S34 0.66 0.05 0.70 9.0 0.72 73.0 48.0 1,059
34.50 MU1425S34.5 0.95 0.00 1.06 2222.0 1.20 2185.0 53.0 727
35.00 MU1425S35 1.47 0.12 1.48 2322.0 1.67 1664.0 12.0 452
35.50 MU1425S35.5 2.49 0.00 1.98 2295.0 2.16 908.0 53.0 379
36.00 MU1425S36 2.28 -0.03 2.48 2299.0 2.68 2562.0 1.0 354
36.50 MU1425S36.5 3.35 0.54 2.98 1378.0 3.20 2541.0 64.0 301
37.00 MU1425S37 5.40 2.10 3.45 66.0 3.70 153.0 24.0 29
37.50 MU1425S37.5 5.90 2.10 3.95 290.0 4.20 136.0 45.0 69
38.00 MU1425S38 4.50 0.20 4.45 337.0 4.70 597.0 32.0 55
38.50 MU1425S38.5 5.35 0.55 4.95 292.0 5.20 530.0 52.0 96
39.00 MU1425S39 5.80 0.50 5.45 291.0 5.70 135.0 10.0 10
39.50 MU1425S39.5 6.20 0.40 5.95 270.0 6.20 387.0 42.0 65
40.00 MU1425S40 6.30 0.00 6.45 298.0 6.70 144.0 0.0 0
40.50 MU1425S40.5 6.80 0.00 6.95 290.0 7.20 140.0 0.0 0
41.00 MU1425S41 7.30 0.00 7.45 292.0 7.70 124.0 0.0 0
41.50 MU1425S41.5 7.80 0.00 7.80 288.0 8.30 536.0 0.0 0
42.00 MU1425S42 8.30 0.00 8.30 186.0 8.80 468.0 0.0 0
42.50 MU1425S42.5 8.80 0.00 8.75 276.0 9.30 129.0 0.0 0
43.00 MU1425S43 9.30 0.00 9.25 276.0 9.80 129.0 0.0 0
43.50 MU1425S43.5 9.80 0.00 9.75 276.0 10.30 129.0 0.0 0
44.00 MU1425S44 10.30 0.00 10.20 291.0 10.85 127.0 0.0 0
Trading Center