MICRON TECHNOLOGY $13.97

up +0.22


19/6/2013 04:19 PM  |  NASDAQ : MU  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 13.97
Trade Time: Jun 19 4:05 PM Eastern Daylight Time
Change: 0.22 (1.60 %)
Prev Close: 13.75
Open: 13.82
Bid: 13.75
Ask: 13.80
Get Trend Analysis Icon Get MU Trend Analysis - it has outperformed the S&P 500 by 114%
Options:

Call Options: MU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MU1322F1 0.00 0.00 12.70 56 13.10 54 0 0
2.00 MU1322F2 0.00 0.00 11.70 56 12.10 54 0 0
3.00 MU1322F3 0.00 0.00 10.70 56 11.10 54 0 0
4.00 MU1322F4 6.60 0.00 9.70 56 10.10 21 0 11
5.00 MU1322F5 0.00 0.00 8.70 81 9.10 54 0 0
6.00 MU1322F6 4.70 0.00 7.75 20 8.10 21 0 43
7.00 MU1322F7 5.65 0.00 6.75 20 7.10 43 0 56
8.00 MU1322F8 5.80 0.46 5.75 20 6.05 20 30 453
8.50 MU1314F8.5 0.00 0.00 4.20 400 4.30 303 0 0
9.00 MU1314F9 0.00 0.00 3.70 475 3.80 277 0 0
9.00 MU1322F9 4.92 0.67 4.90 45 5.00 139 2030 10,973
9.50 MU1314F9.5 0.00 0.00 3.20 135 3.30 105 0 0
9.50 MU1322F9.5 0.00 0.00 4.35 164 4.55 20 0 0
10.00 MU1314F10 2.61 0.00 2.74 89 2.77 81 0 0
10.00 MU1322F10 3.80 0.15 3.90 763 4.00 123 1504 19,162
10.50 MU1314F10.5 0.00 0.00 2.24 56 2.28 108 0 0
10.50 MU1322F10.5 3.56 3.56 3.35 156 3.60 20 3 0
11.00 MU1314F11 1.38 0.00 1.74 54 1.77 81 0 0
11.00 MU1322F11 2.89 0.15 2.95 15 3.05 150 250 25,818
11.50 MU1314F11.5 1.32 0.00 1.24 93 1.27 81 0 0
11.50 MU1322F11.5 2.40 0.13 2.43 238 2.56 30 20 137
12.00 MU1314F12 0.73 0.00 0.74 59 0.75 10 0 0
12.00 MU1322F12 2.05 0.32 1.95 272 2.12 68 637 23,460
12.50 MU1314F12.5 0.24 0.00 0.24 41 0.27 81 0 0
12.50 MU1322F12.5 1.56 0.21 1.49 161 1.63 131 432 12,585
13.00 MU1314F13 0.01 0.00 0.00 0 0.01 565 0 3,900
13.00 MU1322F13 1.15 0.15 1.13 125 1.20 3 5935 38,303
13.50 MU1314F13.5 0.01 0.00 0.00 0 0.01 465 0 4,128
13.50 MU1322F13.5 0.78 0.08 0.80 2 0.83 81 4823 21,063
14.00 MU1314F14 0.01 0.00 0.00 0 0.01 1886 0 428
14.00 MU1322F14 0.53 0.08 0.52 4 0.53 1 20595 15,402
14.50 MU1314F14.5 0.01 0.00 0.00 0 0.01 208 0 322
14.50 MU1322F14.5 0.33 0.06 0.31 4 0.34 14 17192 2,087
15.00 MU1314F15 0.00 0.00 0.00 0 0.01 2103 0 0
15.00 MU1322F15 0.20 0.05 0.18 116 0.20 4 16076 16,845
15.50 MU1314F15.5 0.00 0.00 0.00 0 0.01 199 0 0
15.50 MU1322F15.5 0.12 0.04 0.10 139 0.13 103 2380 453
16.00 MU1322F16 0.07 0.03 0.07 73 0.08 19 1865 3,353
17.00 MU1322F17 0.03 0.01 0.03 130 0.04 57 1538 220
18.00 MU1322F18 0.03 0.03 0.00 0 0.02 30 1396 0
19.00 MU1322F19 0.00 0.00 0.00 0 0.04 226 0 0
20.00 MU1322F20 0.00 0.00 0.00 0 0.11 318 0 0

Put Options: MU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MU1322R1 0.00 0.00 0.00 0 0.03 291 0 0
2.00 MU1322R2 0.00 0.00 0.00 0 0.03 281 0 0
3.00 MU1322R3 0.00 0.00 0.00 0 0.03 281 0 0
4.00 MU1322R4 0.00 0.00 0.00 0 0.03 291 0 0
5.00 MU1322R5 0.01 0.00 0.00 0 0.01 208 0 100
6.00 MU1322R6 0.00 0.00 0.00 0 0.01 403 0 0
7.00 MU1322R7 0.01 0.00 0.00 0 0.01 33 0 199
8.00 MU1322R8 0.01 0.00 0.00 0 0.01 61 0 12,298
8.50 MU1314R8.5 0.00 0.00 0.00 0 0.01 1946 0 0
9.00 MU1314R9 0.00 0.00 0.00 0 0.01 1835 0 0
9.00 MU1322R9 0.01 0.00 0.00 0 0.03 235 379 9,200
9.50 MU1314R9.5 0.00 0.00 0.00 0 0.01 229 0 0
9.50 MU1322R9.5 0.00 0.00 0.00 0 0.02 81 0 0
10.00 MU1314R10 0.01 0.00 0.00 0 0.02 2531 0 15
10.00 MU1322R10 0.01 0.00 0.00 0 0.02 16 0 16,023
10.50 MU1314R10.5 0.02 0.00 0.00 0 0.02 1080 0 20
10.50 MU1322R10.5 0.03 0.00 0.00 0 0.02 31 0 397
11.00 MU1314R11 0.03 0.00 0.00 0 0.02 2557 0 30
11.00 MU1322R11 0.03 0.01 0.01 46 0.02 10 2215 21,849
11.50 MU1314R11.5 0.02 0.00 0.00 0 0.01 209 0 1,040
11.50 MU1322R11.5 0.04 0.01 0.02 126 0.04 9 1692 4,539
12.00 MU1314R12 0.01 0.00 0.00 0 0.01 1845 0 1,618
12.00 MU1322R12 0.07 0.00 0.07 98 0.08 124 13500 41,684
12.50 MU1314R12.5 0.02 0.00 0.00 0 0.01 453 0 6,939
12.50 MU1322R12.5 0.11 -0.03 0.11 2 0.12 48 7788 9,375
13.00 MU1314R13 0.23 0.00 0.22 210 0.26 96 0 0
13.00 MU1322R13 0.19 -0.08 0.20 10 0.21 156 14439 8,383
13.50 MU1314R13.5 0.73 0.00 0.73 36 0.77 197 0 0
13.50 MU1322R13.5 0.34 -0.14 0.32 137 0.35 4 5282 9,612
14.00 MU1314R14 0.00 0.00 1.23 20 1.26 85 0 0
14.00 MU1322R14 0.57 -0.16 0.55 4 0.58 47 6706 2,178
14.50 MU1314R14.5 0.00 0.00 1.73 20 1.77 120 0 0
14.50 MU1322R14.5 0.90 -0.14 0.87 2 0.89 393 1958 142
15.00 MU1314R15 0.00 0.00 2.23 21 2.26 85 0 0
15.00 MU1322R15 1.24 -0.44 1.20 123 1.26 411 142 237
15.50 MU1314R15.5 0.00 0.00 2.73 20 2.77 120 0 0
15.50 MU1322R15.5 1.78 1.78 1.60 110 1.74 687 109 0
16.00 MU1322R16 2.18 2.18 2.03 132 2.24 146 103 0
17.00 MU1322R17 0.00 0.00 2.86 172 3.30 53 0 0
18.00 MU1322R18 0.00 0.00 3.95 106 4.30 53 0 0
19.00 MU1322R19 0.00 0.00 5.00 88 5.30 123 0 0
20.00 MU1322R20 0.00 0.00 5.95 20 6.20 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center