BlkRk MHd CAQty Shs  $14.05

down -0.12


30/7/2014 04:02 PM  |  NYSE : MUC  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUC historical data

Date Open High Low Close Volume
7/30/201414.1714.1714.0514.05121,426
7/29/201414.2114.2114.1614.1781,267
7/28/201414.1814.2214.1514.15109,656
7/25/201414.1714.2314.1714.1961,364
7/24/201414.1914.1914.1414.1764,672
7/23/201414.1914.2014.1614.2069,673
7/22/201414.1614.1614.0914.1546,905
7/21/201414.1114.1414.0714.1196,259
7/18/201414.0814.0914.0514.0665,977
7/17/201414.0514.0914.0414.05107,938
7/16/201414.0314.0514.0314.0477,930
7/15/201414.1114.1214.0214.0291,532
7/14/201414.2014.2014.0714.0888,266
7/11/201414.1614.1714.1114.1489,894
7/10/201414.2214.2314.1614.16113,844
7/9/201414.1714.1814.1114.1771,118
7/8/201414.2114.2214.1814.1877,737
7/7/201414.1114.1714.0814.1566,470
7/3/201414.1514.1614.0714.1191,959
7/2/201414.2514.2814.1514.19142,598
7/1/201414.3214.3514.2614.2778,945
6/30/201414.3314.3514.3014.3247,544
6/27/201414.3614.3614.3114.3431,847
6/26/201414.3214.3214.2814.3257,575
6/25/201414.3214.3214.2614.2638,457
6/24/201414.2614.2714.2314.2752,306
6/23/201414.2014.2414.1814.2486,873
6/20/201414.1614.1714.0914.1670,886
6/19/201414.1514.1714.1014.12116,976
6/18/201414.1514.1614.0714.1291,057
6/17/201414.2014.2014.0714.09133,190
6/16/201414.2614.2614.1914.1964,869
6/13/201414.2714.2814.2214.2482,180
6/12/201414.2814.3114.2214.3095,942
6/11/201414.3714.3714.3014.3571,325
6/10/201414.4014.4014.3014.33152,595
6/9/201414.2714.4014.2714.36122,972
6/6/201414.3014.3414.2514.27112,316
6/5/201414.2414.2814.1914.23166,713
6/4/201414.2914.3114.2214.22153,284
6/3/201414.3614.4014.3014.32265,760
6/2/201414.4814.4814.3514.35131,593
5/30/201414.5014.5314.4414.44147,358
5/29/201414.6414.6414.5414.5673,890
5/28/201414.5814.6014.5614.60113,322
5/27/201414.5114.5514.4914.5387,337
5/23/201414.5214.5414.4914.51104,586
5/22/201414.5714.6114.5014.50111,278
5/21/201414.5614.6014.5314.5394,018
5/20/201414.5414.5614.5014.5565,430
5/19/201414.5814.5814.4814.5394,962
5/16/201414.5414.5614.5114.5369,191
5/15/201414.5114.5414.4714.51112,668
5/14/201414.4914.5114.4614.4685,803
5/13/201414.5214.5214.4514.47134,570
5/12/201414.5514.6114.5414.5974,343
5/9/201414.5014.5814.4914.5690,933
5/8/201414.5214.5714.5014.5140,945
5/7/201414.5714.5714.5014.5344,755
5/6/201414.4614.5414.4514.5486,870
5/5/201414.4614.4614.4414.4558,775
5/2/201414.4214.4814.3814.4684,916
5/1/201414.4314.4914.3914.4669,091
4/30/201414.4114.4214.3514.3953,343
4/29/201414.3914.4114.3514.3551,215
4/28/201414.4514.4614.4014.4265,420
4/25/201414.3514.4414.3514.4247,099
4/24/201414.3214.3614.3014.3437,206
4/23/201414.2314.3514.2314.3265,338
4/22/201414.1814.2514.1814.2399,011
4/21/201414.1314.2014.1314.1555,872
4/17/201414.1514.1614.0814.1383,521
4/16/201414.0814.1113.9914.1195,039
4/15/201413.9514.0313.9114.0280,905
4/14/201413.9914.0213.9013.9197,146
4/11/201413.9514.0613.9514.01112,363
4/10/201414.0714.0914.0314.05100,833
4/9/201414.0514.0713.9914.0175,463
4/8/201413.9914.0413.9914.0376,813
4/7/201414.0014.0013.9713.99101,092
4/4/201413.9414.0013.9214.0077,204
4/3/201413.9013.9413.9013.9295,944
4/2/201413.9313.9613.8913.89129,054
4/1/201413.9213.9613.8713.9681,257
3/31/201413.9513.9513.9013.9282,188
3/28/201413.9713.9713.9213.9575,753
3/27/201413.8913.9613.8813.9578,186
3/26/201413.8413.9113.8313.88133,093
3/25/201413.8813.8913.8013.85104,090
3/24/201413.8613.8813.8213.8550,605
3/21/201413.7813.8413.7613.8373,295
3/20/201413.7813.7813.6713.76108,744
3/19/201413.9113.9713.8213.82120,205
3/18/201413.9013.9413.8813.9286,269
3/17/201413.9213.9513.9013.9157,919
3/14/201413.9613.9813.8813.9064,111
3/13/201413.8813.9513.8713.9276,752
3/12/201413.7813.9313.7813.8875,266
3/11/201413.7613.8813.7613.8689,658
3/10/201413.7413.8813.7413.7779,037
Trading Center