$16.27 0.00 (%) BlkRk MHd CAQty Shs - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUC historical data

Date Open High Low Close Volume
9/28/201616.2616.2816.2316.2760,576
9/27/201616.2216.2216.1816.2237,171
9/26/201616.1616.1616.1116.1624,780
9/23/201616.1216.1516.0616.1564,898
9/22/201616.0216.1016.0216.1059,185
9/21/201615.9615.9815.8915.9890,633
9/20/201615.9415.9515.8915.9133,953
9/19/201615.9515.9815.8815.8955,802
9/16/201616.0216.0215.9015.9141,122
9/15/201616.0116.0215.9115.9761,931
9/14/201615.9616.0315.9316.0157,699
9/13/201616.0016.0115.8415.88115,982
9/12/201616.0916.0915.9615.9977,761
9/9/201616.2016.2116.0416.05111,275
9/8/201616.2816.2816.2216.24125,486
9/7/201616.3016.3016.2516.2774,574
9/6/201616.2416.2816.2316.2849,380
9/2/201616.2616.2616.1716.1743,894
9/1/201616.2016.2516.1616.2337,201
8/31/201616.2216.2816.1216.1881,080
8/30/201616.1516.2116.1116.1961,738
8/29/201616.1116.1616.0716.1256,804
8/26/201616.1716.1716.0416.0459,380
8/25/201616.2016.2116.1216.1355,779
8/24/201616.2516.2716.1816.2249,821
8/23/201616.2816.2816.2516.2729,344
8/22/201616.2916.2916.2516.2854,206
8/19/201616.3016.3016.2316.2853,352
8/18/201616.3016.3016.2516.2877,271
8/17/201616.2216.2816.2116.2849,749
8/16/201616.2416.2416.1816.2142,774
8/15/201616.2216.2616.1716.2573,263
8/12/201616.1816.2216.0816.2053,883
8/11/201616.2516.2516.1116.1144,973
8/10/201616.2716.2716.2116.2651,141
8/9/201616.3216.3216.2016.2060,445
8/8/201616.2416.3016.2116.27112,411
8/5/201616.2716.3016.2616.2642,381
8/4/201616.3516.3516.2616.2889,990
8/3/201616.2616.2816.2116.2842,127
8/2/201616.2216.2716.1416.2687,384
8/1/201616.2816.2816.2416.2457,001
7/29/201616.3416.3416.2116.2876,373
7/28/201616.2816.2816.2316.2841,189
7/27/201616.2616.2816.2516.2767,789
7/26/201616.2516.2516.1816.2155,344
7/25/201616.2716.2716.1616.1959,697
7/22/201616.2516.2516.1916.2270,030
7/21/201616.2216.2816.1616.20111,795
7/20/201616.1216.1916.0716.1964,911
7/19/201616.0716.1215.9216.0598,504
7/18/201615.9016.0915.9015.9384,606
7/15/201615.8415.9515.8215.84112,407
7/14/201616.0416.0715.7415.74145,095
7/13/201616.1316.1615.9616.07128,925
7/12/201616.3016.3016.1816.23109,438
7/11/201616.3216.3216.2516.28123,509
7/8/201616.2716.2816.2416.2857,394
7/7/201616.3016.3016.2316.24110,772
7/6/201616.3316.3316.2416.2768,628
7/5/201616.2816.2816.2316.2861,413
7/1/201616.3216.3216.2516.2857,409
6/30/201616.3216.3216.2316.2854,644
6/29/201616.3216.3216.2116.2859,710
6/28/201616.3216.3216.2416.2834,068
6/27/201616.2516.2816.2216.2872,645
6/24/201616.2116.2816.2116.2859,026
6/23/201616.2316.2316.1816.2124,620
6/22/201616.1716.2316.1516.2358,071
6/21/201616.1616.1716.1116.1736,207
6/20/201616.1016.1516.0616.1158,439
6/17/201616.2016.2016.0616.1075,259
6/16/201616.1716.1916.1116.1944,890
6/15/201616.0016.1115.9716.1180,967
6/14/201615.9316.0515.9015.9785,873
6/13/201615.8915.9915.8515.8570,023
6/10/201616.0016.0115.9315.9774,582
6/9/201616.0916.0915.9015.9296,396
6/8/201616.0716.1116.0016.0261,674
6/7/201616.1516.1816.0516.0668,103
6/6/201616.1716.1916.0416.0449,953
6/3/201616.1916.1916.0616.0952,428
6/2/201616.0116.1115.9516.07110,202
6/1/201615.8615.9615.8015.96114,961
5/31/201615.7115.7615.6515.76116,887
5/27/201615.9415.9415.7515.8180,361
5/26/201615.8915.9415.8715.8741,574
5/25/201615.8015.8615.7815.8679,123
5/24/201615.8915.8915.8015.8267,486
5/23/201615.9115.9115.7815.79106,229
5/20/201615.7415.8615.7415.8671,661
5/19/201615.9916.0015.7215.76245,100
5/18/201616.2016.2016.0216.0578,088
5/17/201616.1616.1916.0916.19128,902
5/16/201616.2416.2416.0816.11108,900
5/13/201616.1616.2316.1616.2244,183
5/12/201616.1516.2216.1016.1067,191
5/11/201616.2416.2616.2216.2370,817
5/10/201616.3416.3416.2216.2255,361
5/9/201616.3116.3116.2516.28173,556
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center