$16.28 0.00 (%) BlkRk MHd CAQty Shs - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUC historical data

Date Open High Low Close Volume
7/29/201616.3416.3416.2116.2876,373
7/28/201616.2816.2816.2316.2841,189
7/27/201616.2616.2816.2516.2767,789
7/26/201616.2516.2516.1816.2155,344
7/25/201616.2716.2716.1616.1959,697
7/22/201616.2516.2516.1916.2270,030
7/21/201616.2216.2816.1616.20111,795
7/20/201616.1216.1916.0716.1964,911
7/19/201616.0716.1215.9216.0598,504
7/18/201615.9016.0915.9015.9384,606
7/15/201615.8415.9515.8215.84112,407
7/14/201616.0416.0715.7415.74145,095
7/13/201616.1316.1615.9616.07128,925
7/12/201616.3016.3016.1816.23109,438
7/11/201616.3216.3216.2516.28123,509
7/8/201616.2716.2816.2416.2857,394
7/7/201616.3016.3016.2316.24110,772
7/6/201616.3316.3316.2416.2768,628
7/5/201616.2816.2816.2316.2861,413
7/1/201616.3216.3216.2516.2857,409
6/30/201616.3216.3216.2316.2854,644
6/29/201616.3216.3216.2116.2859,710
6/28/201616.3216.3216.2416.2834,068
6/27/201616.2516.2816.2216.2872,645
6/24/201616.2116.2816.2116.2859,026
6/23/201616.2316.2316.1816.2124,620
6/22/201616.1716.2316.1516.2358,071
6/21/201616.1616.1716.1116.1736,207
6/20/201616.1016.1516.0616.1158,439
6/17/201616.2016.2016.0616.1075,259
6/16/201616.1716.1916.1116.1944,890
6/15/201616.0016.1115.9716.1180,967
6/14/201615.9316.0515.9015.9785,873
6/13/201615.8915.9915.8515.8570,023
6/10/201616.0016.0115.9315.9774,582
6/9/201616.0916.0915.9015.9296,396
6/8/201616.0716.1116.0016.0261,674
6/7/201616.1516.1816.0516.0668,103
6/6/201616.1716.1916.0416.0449,953
6/3/201616.1916.1916.0616.0952,428
6/2/201616.0116.1115.9516.07110,202
6/1/201615.8615.9615.8015.96114,961
5/31/201615.7115.7615.6515.76116,887
5/27/201615.9415.9415.7515.8180,361
5/26/201615.8915.9415.8715.8741,574
5/25/201615.8015.8615.7815.8679,123
5/24/201615.8915.8915.8015.8267,486
5/23/201615.9115.9115.7815.79106,229
5/20/201615.7415.8615.7415.8671,661
5/19/201615.9916.0015.7215.76245,100
5/18/201616.2016.2016.0216.0578,088
5/17/201616.1616.1916.0916.19128,902
5/16/201616.2416.2416.0816.11108,900
5/13/201616.1616.2316.1616.2244,183
5/12/201616.1516.2216.1016.1067,191
5/11/201616.2416.2616.2216.2370,817
5/10/201616.3416.3416.2216.2255,361
5/9/201616.3116.3116.2516.28173,556
5/6/201616.2416.3016.1516.2962,166
5/5/201616.1316.2616.1016.2497,023
5/4/201616.1416.2016.0816.1571,961
5/3/201616.0516.1916.0416.1484,565
5/2/201616.1516.1616.0516.06104,170
4/29/201616.1216.1616.0816.1140,742
4/28/201616.1116.1116.0716.0830,400
4/27/201616.0216.1016.0116.1065,495
4/26/201615.9316.0015.9315.9952,479
4/25/201616.0016.0415.9015.9050,982
4/22/201615.9916.0515.9916.0043,619
4/21/201616.0516.0616.0016.0024,612
4/20/201616.0416.1115.9815.9856,282
4/19/201616.1516.1515.9115.9674,239
4/18/201616.1016.1316.0516.1046,148
4/15/201615.9616.0515.9316.0493,734
4/14/201615.9416.0015.8715.8758,287
4/13/201615.9716.0415.9015.9094,600
4/12/201616.0516.1915.9715.97108,264
4/11/201616.0716.0715.9215.9875,931
4/8/201616.0016.0715.9616.0691,119
4/7/201615.8916.0215.8915.9962,429
4/6/201616.0216.0615.8915.89105,270
4/5/201615.9115.9715.9015.9650,502
4/4/201615.8415.9015.7715.8740,476
4/1/201615.8715.8715.7515.8489,670
3/31/201615.7415.7815.6515.7668,144
3/30/201615.7215.7215.6415.7148,506
3/29/201615.7015.7215.6315.7244,019
3/28/201615.6915.6915.6115.6390,883
3/24/201615.5915.7015.5915.6563,167
3/23/201615.6515.6615.6215.6455,644
3/22/201615.5515.6515.5515.6377,274
3/21/201615.5015.5315.4715.5372,586
3/18/201615.4415.4815.3815.4788,158
3/17/201615.4715.5115.4115.4359,360
3/16/201615.4615.4615.3415.4654,010
3/15/201615.4115.4515.3615.4342,232
3/14/201615.3715.4515.3015.4465,864
3/11/201615.4415.4415.3015.3080,650
3/10/201615.5715.6115.3915.47158,025
3/9/201615.6115.6515.4415.51158,036
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center