PAUL MUELLER $20.50


23/5/2013 03:23 PM  |  OTC : MUEL  |  Industries : Manufacturing / Architectural and Structural Metals Manufacturing
Type:

MUEL historical data

Date Open High Low Close Volume
5/24/2013 20.50 20.50 20.50 20.50 0
5/23/2013 21.50 21.50 20.50 20.50 6
5/22/2013 23.00 23.00 23.00 23.00 0
5/21/2013 23.00 23.00 23.00 23.00 0
5/20/2013 23.00 23.00 23.00 23.00 0
5/17/2013 23.00 23.00 23.00 23.00 0
5/16/2013 23.00 23.00 23.00 23.00 0
5/15/2013 20.50 23.00 20.26 23.00 5
5/14/2013 20.50 20.50 20.50 20.50 0
5/13/2013 20.50 20.50 20.50 20.50 9
5/10/2013 20.24 20.24 20.24 20.24 0
5/9/2013 20.24 20.24 20.24 20.24 2
5/8/2013 20.00 20.00 20.00 20.00 3
5/7/2013 20.00 20.02 20.00 20.02 15
5/6/2013 19.25 19.25 19.25 19.25 0
5/3/2013 19.10 19.25 19.10 19.25 3
5/2/2013 18.40 19.10 18.40 19.10 7
5/1/2013 18.00 18.00 18.00 18.00 0
4/30/2013 18.00 18.00 18.00 18.00 0
4/29/2013 18.00 18.00 18.00 18.00 1
4/26/2013 17.75 18.25 17.75 18.25 2
4/25/2013 18.25 18.35 18.25 18.35 10
4/24/2013 18.25 18.25 18.25 18.25 0
4/23/2013 18.25 18.25 18.25 18.25 1
4/22/2013 17.65 17.65 17.65 17.65 1
4/19/2013 18.32 18.32 18.32 18.32 0
4/18/2013 18.15 18.32 18.15 18.32 17
4/17/2013 17.55 18.25 17.55 18.25 2
4/16/2013 18.15 18.25 18.15 18.25 6
4/15/2013 18.20 18.20 18.20 18.20 0
4/12/2013 18.08 18.20 18.05 18.20 7
4/11/2013 18.08 18.10 18.05 18.05 24
4/10/2013 18.09 18.09 18.09 18.09 0
4/9/2013 18.09 18.09 18.09 18.09 5
4/8/2013 18.09 18.09 18.09 18.09 0
4/5/2013 18.09 18.09 18.09 18.09 1
4/4/2013 18.10 18.10 18.10 18.10 0
4/3/2013 17.06 18.10 17.06 18.10 3
4/2/2013 18.00 18.15 18.00 18.15 5
4/1/2013 17.75 17.75 17.55 17.55 2
3/28/2013 18.00 18.00 18.00 18.00 1
3/27/2013 18.00 18.00 17.03 17.03 24
3/26/2013 18.00 18.22 18.00 18.22 17
3/25/2013 17.60 17.60 17.60 17.60 0
3/22/2013 17.60 17.60 17.60 17.60 3
3/21/2013 17.60 17.60 17.60 17.60 3
3/20/2013 18.25 18.25 18.25 18.25 3
3/19/2013 18.25 18.25 18.25 18.25 0
3/18/2013 18.25 18.25 18.25 18.25 4
3/15/2013 17.50 18.00 17.50 18.00 6
3/14/2013 18.25 18.25 18.25 18.25 4
3/13/2013 17.50 17.65 17.50 17.65 17
3/12/2013 18.35 18.35 17.50 17.50 47
3/11/2013 19.00 19.50 18.35 18.35 26
3/8/2013 22.50 22.50 16.00 19.00 204
3/7/2013 22.75 22.75 22.75 22.75 0
3/6/2013 22.75 22.75 22.75 22.75 1
3/5/2013 22.10 22.90 22.10 22.90 4
3/4/2013 22.50 22.50 22.50 22.50 1
3/1/2013 22.50 22.50 22.50 22.50 0
2/28/2013 22.55 22.55 22.50 22.50 6
2/27/2013 22.55 22.55 22.10 22.10 20
2/26/2013 22.10 22.10 22.10 22.10 1
2/25/2013 23.00 23.00 23.00 23.00 0
2/22/2013 23.00 23.00 23.00 23.00 0
2/21/2013 23.00 23.00 23.00 23.00 0
2/20/2013 23.00 23.00 23.00 23.00 0
2/19/2013 21.25 23.00 21.25 23.00 5
2/15/2013 23.50 23.50 23.50 23.50 1
2/14/2013 23.75 23.75 23.75 23.75 3
2/13/2013 23.00 23.00 23.00 23.00 0
2/12/2013 23.00 23.00 23.00 23.00 1
2/11/2013 22.75 23.80 22.23 23.80 13
2/8/2013 22.75 22.75 22.75 22.75 1
2/7/2013 22.75 22.75 22.75 22.75 3
2/6/2013 22.99 22.99 22.99 22.99 1
2/5/2013 22.50 22.50 22.50 22.50 9
2/4/2013 22.50 22.50 21.49 22.15 9
2/1/2013 22.10 22.10 22.10 22.10 4
1/31/2013 22.50 23.00 22.50 23.00 14
1/30/2013 23.00 23.00 23.00 23.00 24
1/29/2013 22.50 23.01 22.50 23.01 13
1/28/2013 23.74 23.74 23.74 23.74 1
1/25/2013 22.80 22.80 22.80 22.80 0
1/24/2013 22.80 22.80 22.80 22.80 0
1/23/2013 22.90 22.90 22.80 22.80 4
1/22/2013 23.75 23.75 22.80 22.80 6
1/18/2013 24.00 24.00 24.00 24.00 7
1/17/2013 23.65 23.75 23.61 23.75 10
1/16/2013 23.60 23.60 23.60 23.60 0
1/15/2013 23.60 23.60 23.60 23.60 0
1/14/2013 23.60 23.60 23.60 23.60 0
1/11/2013 23.60 23.60 23.60 23.60 0
1/10/2013 23.10 23.60 23.10 23.60 3
1/9/2013 22.50 22.50 22.50 22.50 0
1/8/2013 22.50 22.50 22.50 22.50 0
1/7/2013 22.50 22.50 22.50 22.50 0
1/4/2013 22.50 22.50 22.50 22.50 21
1/3/2013 22.00 22.00 21.50 21.50 10
1/2/2013 24.50 24.50 24.50 24.50 1
Marketplace
Trading Center