$28.56 0.00 (%) Murphy Oil Corp - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUR historical data

Date Open High Low Close Volume
9/1/201529.8130.2828.2528.563,465,459
8/31/201529.6831.2029.0031.003,612,032
8/28/201529.3831.3129.3630.043,858,290
8/27/201528.8429.8128.2429.483,160,796
8/26/201527.5727.7027.0127.652,368,508
8/25/201529.1929.1926.8626.902,549,687
8/24/201527.3630.6327.3527.633,343,342
8/21/201529.9630.3529.1929.273,103,734
8/20/201530.5530.8730.0130.053,501,133
8/19/201531.4431.6930.4530.632,604,647
8/18/201532.2332.3431.5031.701,733,256
8/17/201532.2632.6632.0032.291,407,292
8/14/201532.8833.4632.4332.562,260,942
8/13/201533.3333.7432.7632.952,179,245
8/12/201533.0934.3932.7534.102,638,658
8/11/201533.0633.4432.5833.162,471,529
8/10/201532.4033.8532.2433.812,184,886
8/7/201532.8133.4932.1432.302,702,381
8/6/201531.5233.1330.9233.003,299,107
8/5/201532.6533.0731.6131.652,504,175
8/4/201532.5433.1732.0132.302,394,793
8/3/201532.4232.8631.8932.143,689,770
7/31/201534.4434.4932.6632.793,740,109
7/30/201534.3835.0033.7034.974,391,886
7/29/201533.9434.7733.7034.233,279,143
7/28/201533.2134.6432.7334.123,447,667
7/27/201532.8033.3832.5033.073,285,689
7/24/201534.6734.6732.8833.333,399,062
7/23/201534.6435.0534.1534.513,569,445
7/22/201535.5835.6634.5134.644,026,136
7/21/201536.4436.8035.2935.463,412,993
7/20/201537.3037.4636.2136.282,118,468
7/17/201538.5738.8837.4537.492,188,170
7/16/201539.7839.7838.6438.731,768,377
7/15/201540.6740.8739.4739.671,412,785
7/14/201540.4140.8940.1340.811,784,319
7/13/201539.7040.5739.6240.452,081,725
7/10/201541.1341.1739.8540.061,552,249
7/9/201541.2941.3340.6540.672,319,197
7/8/201540.5641.2640.0340.312,873,605
7/7/201540.6541.3140.1141.002,793,912
7/6/201540.6341.2140.4940.781,902,282
7/2/201541.0741.5141.0041.421,825,438
7/1/201541.6041.6840.7740.952,222,246
6/30/201541.9241.9841.2141.571,855,237
6/29/201541.5541.9341.2341.422,398,921
6/26/201542.1642.2741.7342.221,370,709
6/25/201542.8343.0442.0242.182,640,182
6/24/201543.0243.3942.8443.201,171,240
6/23/201542.8743.2842.6643.07955,301
6/22/201542.7043.0142.3242.811,376,033
6/19/201542.5742.8142.3742.521,777,200
6/18/201543.2843.4742.7342.801,645,489
6/17/201543.9244.0542.6543.092,220,873
6/16/201543.0743.7642.8643.621,188,076
6/15/201542.9043.6442.8443.051,305,879
6/12/201543.4543.6343.2043.391,362,292
6/11/201544.0344.3743.6543.691,566,233
6/10/201543.9644.0643.6243.941,891,032
6/9/201542.6043.3642.4843.262,583,935
6/8/201542.0942.3841.7842.162,471,853
6/5/201542.1843.3842.1542.301,612,944
6/4/201542.3342.8242.2642.481,308,752
6/3/201542.6843.0842.5142.741,313,206
6/2/201542.8043.2142.4042.921,727,250
6/1/201543.4843.5842.5042.521,855,992
5/29/201543.4743.5843.0243.461,977,219
5/28/201542.9943.4842.5943.401,772,066
5/27/201542.8943.5842.6943.331,929,464
5/26/201542.8843.3142.6242.951,516,102
5/22/201542.9143.6842.8843.441,192,653
5/21/201543.5143.8743.1143.471,995,948
5/20/201543.2343.6142.6843.142,269,850
5/19/201543.0943.3142.6742.922,524,525
5/18/201543.9744.0742.9743.522,579,856
5/15/201544.1244.7443.9444.521,848,418
5/14/201544.9145.2744.3444.431,646,364
5/13/201545.1545.2144.4644.772,127,933
5/12/201545.1045.5644.9045.121,472,916
5/11/201546.6446.6744.6845.062,645,737
5/8/201547.1847.2346.0146.642,587,065
5/7/201546.9947.6046.3746.712,929,517
5/6/201547.3047.7246.7547.042,806,968
5/5/201547.0447.4846.0346.903,041,914
5/4/201546.5046.9345.7646.472,572,289
5/1/201547.5147.5146.1746.562,653,095
4/30/201549.3049.3046.6247.615,969,906
4/29/201548.3849.5548.1149.192,197,609
4/28/201548.2148.6547.8948.402,019,908
4/27/201548.3148.5847.8947.932,082,791
4/24/201549.1049.3047.7248.072,357,541
4/23/201549.4649.9649.3149.361,827,529
4/22/201549.5349.5848.8549.271,059,670
4/21/201550.0750.2049.1449.271,671,854
4/20/201549.7850.7749.7850.022,201,021
4/17/201549.6450.0249.3149.641,826,274
4/16/201550.2750.4949.8650.032,226,605
4/15/201549.8450.7949.7550.563,429,728
4/14/201549.2949.6248.9949.422,499,003
4/13/201549.6749.8548.7848.941,165,941
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!