$40.78 0.00 (%) Murphy Oil Corp - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUR historical data

Date Open High Low Close Volume
7/6/201540.6341.2140.4940.781,902,282
7/2/201541.0741.5141.0041.421,825,438
7/1/201541.6041.6840.7740.952,222,246
6/30/201541.9241.9841.2141.571,855,237
6/29/201541.5541.9341.2341.422,398,921
6/26/201542.1642.2741.7342.221,370,709
6/25/201542.8343.0442.0242.182,640,182
6/24/201543.0243.3942.8443.201,171,240
6/23/201542.8743.2842.6643.07955,301
6/22/201542.7043.0142.3242.811,376,033
6/19/201542.5742.8142.3742.521,777,200
6/18/201543.2843.4742.7342.801,645,489
6/17/201543.9244.0542.6543.092,220,873
6/16/201543.0743.7642.8643.621,188,076
6/15/201542.9043.6442.8443.051,305,879
6/12/201543.4543.6343.2043.391,362,292
6/11/201544.0344.3743.6543.691,566,233
6/10/201543.9644.0643.6243.941,891,032
6/9/201542.6043.3642.4843.262,583,935
6/8/201542.0942.3841.7842.162,471,853
6/5/201542.1843.3842.1542.301,612,944
6/4/201542.3342.8242.2642.481,308,752
6/3/201542.6843.0842.5142.741,313,206
6/2/201542.8043.2142.4042.921,727,250
6/1/201543.4843.5842.5042.521,855,992
5/29/201543.4743.5843.0243.461,977,219
5/28/201542.9943.4842.5943.401,772,066
5/27/201542.8943.5842.6943.331,929,464
5/26/201542.8843.3142.6242.951,516,102
5/22/201542.9143.6842.8843.441,192,653
5/21/201543.5143.8743.1143.471,995,948
5/20/201543.2343.6142.6843.142,269,850
5/19/201543.0943.3142.6742.922,524,525
5/18/201543.9744.0742.9743.522,579,856
5/15/201544.1244.7443.9444.521,848,418
5/14/201544.9145.2744.3444.431,646,364
5/13/201545.1545.2144.4644.772,127,933
5/12/201545.1045.5644.9045.121,472,916
5/11/201546.6446.6744.6845.062,645,737
5/8/201547.1847.2346.0146.642,587,065
5/7/201546.9947.6046.3746.712,929,517
5/6/201547.3047.7246.7547.042,806,968
5/5/201547.0447.4846.0346.903,041,914
5/4/201546.5046.9345.7646.472,572,289
5/1/201547.5147.5146.1746.562,653,095
4/30/201549.3049.3046.6247.615,969,906
4/29/201548.3849.5548.1149.192,197,609
4/28/201548.2148.6547.8948.402,019,908
4/27/201548.3148.5847.8947.932,082,791
4/24/201549.1049.3047.7248.072,357,541
4/23/201549.4649.9649.3149.361,827,529
4/22/201549.5349.5848.8549.271,059,670
4/21/201550.0750.2049.1449.271,671,854
4/20/201549.7850.7749.7850.022,201,021
4/17/201549.6450.0249.3149.641,826,274
4/16/201550.2750.4949.8650.032,226,605
4/15/201549.8450.7949.7550.563,429,728
4/14/201549.2949.6248.9949.422,499,003
4/13/201549.6749.8548.7848.941,165,941
4/10/201549.7149.9449.2349.381,205,434
4/9/201549.2749.8449.1549.612,620,433
4/8/201550.6651.0948.8349.032,118,068
4/7/201550.1150.8849.9250.421,801,817
4/6/201548.8650.4148.5050.072,340,416
4/2/201547.3848.5747.3848.391,655,483
4/1/201546.8848.1946.8847.641,736,267
3/31/201547.0647.4546.6046.601,720,602
3/30/201547.5947.8246.8747.671,467,676
3/27/201546.9547.1046.4446.861,335,456
3/26/201547.8448.2347.1647.351,279,257
3/25/201546.3147.4346.0347.071,691,494
3/24/201546.0046.6245.6045.952,337,741
3/23/201547.8248.1447.0247.021,644,648
3/20/201547.3948.0746.9347.692,802,171
3/19/201548.4948.5446.6046.822,441,608
3/18/201546.9749.5846.8549.291,657,615
3/17/201547.1747.4446.8847.241,016,333
3/16/201546.4147.6046.1947.561,276,447
3/13/201546.1346.8945.6146.831,492,741
3/12/201547.5047.5446.5446.591,001,655
3/11/201546.6547.4846.5047.24985,856
3/10/201547.0647.3846.1046.371,960,187
3/9/201548.4548.8547.6447.641,225,383
3/6/201549.4049.9548.4348.601,834,353
3/5/201549.6949.9149.2549.881,392,656
3/4/201549.9050.0449.1549.98968,283
3/3/201549.3350.3749.2149.941,209,946
3/2/201550.5250.6248.6849.112,022,373
2/27/201551.1951.6150.7150.892,081,804
2/26/201551.2451.3250.5451.012,215,549
2/25/201551.0051.8250.6151.651,138,765
2/24/201551.2051.2150.3151.001,531,172
2/23/201549.5250.6749.2850.561,863,068
2/20/201550.0750.5149.6950.271,355,370
2/19/201546.9850.6346.9850.042,156,230
2/18/201550.8151.6150.4150.511,916,907
2/17/201551.4951.7951.1351.601,618,953
2/13/201551.7852.0051.2651.771,815,384
2/12/201551.3151.8550.6950.891,723,165
2/11/201550.2851.0449.7950.932,693,010
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!