$15.97 -0.79 (%) Murphy Oil Corp - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUR historical data

Date Open High Low Close Volume
2/11/201615.8616.3815.2315.975,996,938
2/10/201617.8418.1616.7516.765,736,382
2/9/201618.6718.8217.2817.865,035,003
2/8/201619.2319.7318.5919.235,605,630
2/5/201619.7920.2418.8619.845,673,211
2/4/201619.4521.1119.4020.006,281,671
2/3/201617.9119.3217.2419.264,933,122
2/2/201617.7617.9817.1517.435,497,578
2/1/201618.8219.1617.8318.406,212,132
1/29/201619.0419.7118.6119.616,634,166
1/28/201619.5820.4717.5618.4510,670,983
1/27/201617.4118.9117.1218.1410,056,031
1/26/201617.0817.8016.7817.718,104,192
1/25/201616.8418.3316.7516.815,682,244
1/22/201618.4919.0917.1117.596,333,099
1/21/201615.8418.1015.8017.245,490,759
1/20/201615.9616.0914.3015.876,701,946
1/19/201617.3217.4516.0516.385,214,650
1/15/201617.4517.5216.6217.164,735,520
1/14/201617.9718.6617.0118.425,410,239
1/13/201618.5119.0017.0017.304,937,129
1/12/201619.1319.1317.4818.245,040,354
1/11/201619.2619.5017.8718.325,162,592
1/8/201619.5919.8419.1819.314,898,152
1/7/201619.6020.4819.3719.433,980,609
1/6/201621.7221.9019.7820.125,395,357
1/5/201622.9123.0321.9022.593,197,304
1/4/201622.3423.2022.0822.954,640,199
12/31/201521.7822.6921.7022.453,045,799
12/30/201522.2122.8121.9021.952,325,581
12/29/201522.9723.0422.1222.682,495,209
12/28/201522.7922.8722.2622.372,397,705
12/24/201523.6023.7023.0323.351,266,741
12/23/201522.9423.7322.9423.624,824,013
12/22/201521.8222.4521.6622.313,603,461
12/21/201521.7322.0821.2621.754,764,645
12/18/201521.8822.3721.5421.715,741,913
12/17/201522.1822.2921.3221.805,909,615
12/16/201522.4922.9721.9122.315,610,977
12/15/201522.6622.8222.0822.583,593,541
12/14/201522.3522.7621.8422.263,557,313
12/11/201522.9422.9422.2222.583,328,853
12/10/201522.6923.5422.6223.307,334,787
12/9/201523.6023.8222.2422.854,667,001
12/8/201523.3023.8822.7523.543,176,809
12/7/201524.6324.6423.2423.683,731,331
12/4/201525.8225.8224.5625.463,212,238
12/3/201527.3327.4825.7026.313,852,863
12/2/201528.8328.8826.9027.142,893,863
12/1/201528.6829.1828.4729.111,799,190
11/30/201528.5829.0728.2328.582,613,236
11/27/201529.0029.1027.9428.401,213,435
11/25/201529.2629.8928.7429.382,196,872
11/24/201528.8330.0928.8329.573,575,054
11/23/201528.5128.9328.1028.492,973,896
11/20/201530.2130.4328.5828.663,373,322
11/19/201530.5030.9329.6730.182,127,049
11/18/201530.4331.6230.1330.932,424,947
11/17/201529.8730.5729.3630.102,766,822
11/16/201528.8830.1528.6530.103,004,146
11/13/201528.5929.2228.1528.773,142,777
11/12/201528.0928.9927.4628.643,599,120
11/11/201530.7330.8928.9129.053,895,829
11/10/201530.9131.4230.4930.781,821,538
11/9/201530.9931.9130.6331.032,663,432
11/6/201530.6131.3030.3430.822,728,601
11/5/201530.2132.0530.2031.003,591,669
11/4/201530.6530.9429.5430.422,676,782
11/3/201530.1331.5830.0830.523,797,671
11/2/201528.3130.0028.2329.923,797,127
10/30/201528.3929.2427.8128.434,646,655
10/29/201527.0529.7926.7828.266,834,605
10/28/201526.4227.5926.1027.123,932,580
10/27/201527.2827.2826.0726.194,119,607
10/26/201528.2928.3927.6727.813,521,232
10/23/201527.8528.5227.4428.352,878,404
10/22/201527.5928.4027.5028.053,034,775
10/21/201527.7927.7927.1127.262,317,519
10/20/201527.5528.6227.3927.892,802,769
10/19/201528.5528.6727.4627.583,534,179
10/16/201529.3529.4828.4028.953,904,555
10/15/201528.7829.3528.3529.215,173,628
10/14/201528.8129.0628.3428.825,168,447
10/13/201529.1129.8228.7228.793,928,441
10/12/201530.3830.3828.7029.463,593,176
10/9/201530.0330.5429.3730.424,615,337
10/8/201528.9430.2428.8329.965,025,496
10/7/201528.6329.3227.9428.944,540,756
10/6/201527.3028.5427.0828.156,543,845
10/5/201526.4427.6726.4427.235,674,135
10/2/201523.3226.0023.2725.917,297,358
10/1/201524.5625.0023.6423.656,383,792
9/30/201524.4524.4723.9024.204,085,646
9/29/201523.9124.1523.2023.987,486,117
9/28/201524.4524.6323.7123.762,873,588
9/25/201524.9825.1524.5224.753,559,498
9/24/201525.0325.6024.5624.688,023,839
9/23/201526.2926.4525.1225.274,089,428
9/22/201527.0927.6326.1926.205,062,741
9/21/201527.4327.9427.0927.563,947,416
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center