$30.69 -0.35 (%) Murphy Oil Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUR historical data

Date Open High Low Close Volume
5/27/201630.7230.8530.1230.692,566,723
5/26/201631.8532.0930.6431.043,054,803
5/25/201630.5031.4730.4231.403,748,299
5/24/201629.9030.5929.4230.262,808,607
5/23/201629.0929.8328.8429.642,524,747
5/20/201629.5029.9928.8729.403,219,146
5/19/201628.4029.6528.1329.383,535,979
5/18/201629.6630.1428.6128.903,744,117
5/17/201630.1130.6429.6029.814,309,265
5/16/201629.9530.6929.8830.073,322,366
5/13/201629.9430.5529.0329.143,217,616
5/12/201630.4931.4029.8330.355,139,622
5/11/201629.6330.9628.8030.384,057,668
5/10/201629.0630.1728.9529.913,863,190
5/9/201629.8129.8828.2628.845,341,342
5/6/201629.7631.1929.7630.345,016,662
5/5/201633.1433.4429.9230.269,784,588
5/4/201634.1134.3531.9432.815,408,825
5/3/201634.2534.2932.9533.435,212,375
5/2/201635.7735.9433.9035.144,908,909
4/29/201635.9736.6634.1635.745,647,972
4/28/201636.6137.4835.1935.406,058,773
4/27/201635.2936.4535.2136.245,786,600
4/26/201633.9134.9833.6834.875,204,518
4/25/201633.2733.5832.4933.515,460,531
4/22/201631.8733.6731.6533.665,272,230
4/21/201631.7232.1931.2331.634,927,774
4/20/201630.2531.6029.9831.244,797,464
4/19/201629.5730.6129.1930.473,845,550
4/18/201627.2229.5827.1029.133,492,849
4/15/201628.4429.0428.0428.493,679,412
4/14/201629.0229.2528.4428.894,794,890
4/13/201628.9629.5127.7428.826,676,721
4/12/201626.7729.4726.6528.826,885,651
4/11/201626.0526.9325.9126.314,009,731
4/8/201625.4326.2325.4225.693,888,199
4/7/201624.2524.6823.8524.444,249,174
4/6/201623.7524.8423.3124.653,276,256
4/5/201623.5024.2723.2923.494,613,156
4/4/201624.2924.7023.5623.823,783,153
4/1/201624.5224.6523.8224.264,110,639
3/31/201624.4025.4124.1125.193,257,850
3/30/201625.2525.4424.1224.422,556,394
3/29/201623.4124.7923.2424.543,654,999
3/28/201624.3224.3823.3624.093,118,413
3/24/201623.3024.4123.0424.133,943,728
3/23/201625.6325.9923.9324.043,471,670
3/22/201625.2026.5425.0025.933,778,151
3/21/201625.3126.3324.9425.673,374,041
3/18/201625.2826.0324.6725.398,109,521
3/17/201624.8625.3724.1624.964,362,960
3/16/201623.6724.5523.4724.444,515,555
3/15/201623.3023.5922.7123.563,865,238
3/14/201623.1424.0422.6523.744,447,910
3/11/201623.7024.6423.5923.715,103,349
3/10/201622.7023.4022.0222.956,458,080
3/9/201623.6024.2821.8422.989,571,062
3/8/201626.2826.3322.0922.7811,279,714
3/7/201623.7627.9423.6026.6916,924,772
3/4/201621.7424.1421.3523.709,408,153
3/3/201619.3121.7119.2321.258,773,867
3/2/201616.9719.3316.9619.305,856,168
3/1/201617.2317.4816.1117.224,745,515
2/29/201617.2217.4416.9417.184,118,236
2/26/201616.9617.9416.8217.144,622,154
2/25/201616.9817.4115.9016.435,139,553
2/24/201615.6617.0215.4716.826,809,985
2/23/201616.5616.7715.9616.174,548,203
2/22/201616.3716.9816.0816.874,403,644
2/19/201616.5916.6115.3015.766,927,131
2/18/201618.3718.5316.6417.005,129,667
2/17/201616.9918.5116.8117.985,912,774
2/16/201617.6617.6616.2116.805,146,373
2/12/201616.3216.9715.9816.795,237,533
2/11/201615.8616.3815.2315.975,996,938
2/10/201617.8418.1616.7516.765,736,382
2/9/201618.6718.8217.2817.865,035,003
2/8/201619.2319.7318.5919.235,605,630
2/5/201619.7920.2418.8619.845,673,211
2/4/201619.4521.1119.4020.006,281,671
2/3/201617.9119.3217.2419.264,933,122
2/2/201617.7617.9817.1517.435,497,578
2/1/201618.8219.1617.8318.406,212,132
1/29/201619.0419.7118.6119.616,634,166
1/28/201619.5820.4717.5618.4510,670,983
1/27/201617.4118.9117.1218.1410,056,031
1/26/201617.0817.8016.7817.718,104,192
1/25/201616.8418.3316.7516.815,682,244
1/22/201618.4919.0917.1117.596,333,099
1/21/201615.8418.1015.8017.245,490,759
1/20/201615.9616.0914.3015.876,701,946
1/19/201617.3217.4516.0516.385,214,650
1/15/201617.4517.5216.6217.164,735,520
1/14/201617.9718.6617.0118.425,410,239
1/13/201618.5119.0017.0017.304,937,129
1/12/201619.1319.1317.4818.245,040,354
1/11/201619.2619.5017.8718.325,162,592
1/8/201619.5919.8419.1819.314,898,152
1/7/201619.6020.4819.3719.433,980,609
1/6/201621.7221.9019.7820.125,395,357
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center