$30.51 -1.90 (%) Murphy Oil Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUR historical data

Date Open High Low Close Volume
6/24/201630.5031.7130.2230.514,096,765
6/23/201631.9632.5731.8632.412,188,056
6/22/201632.2532.3031.2631.572,187,689
6/20/201630.4031.4629.8831.103,741,533
6/17/201628.4729.9128.4729.345,191,457
6/16/201628.7228.7227.3127.984,565,362
6/15/201629.2429.8128.6429.142,401,100
6/14/201628.8929.5228.5429.372,622,777
6/13/201628.8830.3628.6429.153,589,661
6/10/201631.1331.1329.3029.393,840,687
6/9/201631.7531.9731.2831.812,228,871
6/8/201633.2933.5132.2532.352,436,175
6/7/201631.8132.9731.5332.792,812,984
6/6/201631.0331.5130.6931.432,187,718
6/3/201630.6331.0030.1230.402,412,953
6/2/201630.1930.7229.6330.473,033,977
6/1/201630.3630.7329.6830.702,747,163
5/31/201630.8631.9430.6330.914,164,005
5/27/201630.7230.8530.1230.692,566,723
5/26/201631.8532.0930.6431.043,054,803
5/25/201630.5031.4730.4231.403,748,299
5/24/201629.9030.5929.4230.262,808,607
5/23/201629.0929.8328.8429.642,524,747
5/20/201629.5029.9928.8729.403,219,146
5/19/201628.4029.6528.1329.383,535,979
5/18/201629.6630.1428.6128.903,744,117
5/17/201630.1130.6429.6029.814,309,265
5/16/201629.9530.6929.8830.073,322,366
5/13/201629.9430.5529.0329.143,217,616
5/12/201630.4931.4029.8330.355,139,622
5/11/201629.6330.9628.8030.384,057,668
5/10/201629.0630.1728.9529.913,863,190
5/9/201629.8129.8828.2628.845,341,342
5/6/201629.7631.1929.7630.345,016,662
5/5/201633.1433.4429.9230.269,784,588
5/4/201634.1134.3531.9432.815,408,825
5/3/201634.2534.2932.9533.435,212,375
5/2/201635.7735.9433.9035.144,908,909
4/29/201635.9736.6634.1635.745,647,972
4/28/201636.6137.4835.1935.406,058,773
4/27/201635.2936.4535.2136.245,786,600
4/26/201633.9134.9833.6834.875,204,518
4/25/201633.2733.5832.4933.515,460,531
4/22/201631.8733.6731.6533.665,272,230
4/21/201631.7232.1931.2331.634,927,774
4/20/201630.2531.6029.9831.244,797,464
4/19/201629.5730.6129.1930.473,845,550
4/18/201627.2229.5827.1029.133,492,849
4/15/201628.4429.0428.0428.493,679,412
4/14/201629.0229.2528.4428.894,794,890
4/13/201628.9629.5127.7428.826,676,721
4/12/201626.7729.4726.6528.826,885,651
4/11/201626.0526.9325.9126.314,009,731
4/8/201625.4326.2325.4225.693,888,199
4/7/201624.2524.6823.8524.444,249,174
4/6/201623.7524.8423.3124.653,276,256
4/5/201623.5024.2723.2923.494,613,156
4/4/201624.2924.7023.5623.823,783,153
4/1/201624.5224.6523.8224.264,110,639
3/31/201624.4025.4124.1125.193,257,850
3/30/201625.2525.4424.1224.422,556,394
3/29/201623.4124.7923.2424.543,654,999
3/28/201624.3224.3823.3624.093,118,413
3/24/201623.3024.4123.0424.133,943,728
3/23/201625.6325.9923.9324.043,471,670
3/22/201625.2026.5425.0025.933,778,151
3/21/201625.3126.3324.9425.673,374,041
3/18/201625.2826.0324.6725.398,109,521
3/17/201624.8625.3724.1624.964,362,960
3/16/201623.6724.5523.4724.444,515,555
3/15/201623.3023.5922.7123.563,865,238
3/14/201623.1424.0422.6523.744,447,910
3/11/201623.7024.6423.5923.715,103,349
3/10/201622.7023.4022.0222.956,458,080
3/9/201623.6024.2821.8422.989,571,062
3/8/201626.2826.3322.0922.7811,279,714
3/7/201623.7627.9423.6026.6916,924,772
3/4/201621.7424.1421.3523.709,408,153
3/3/201619.3121.7119.2321.258,773,867
3/2/201616.9719.3316.9619.305,856,168
3/1/201617.2317.4816.1117.224,745,515
2/29/201617.2217.4416.9417.184,118,236
2/26/201616.9617.9416.8217.144,622,154
2/25/201616.9817.4115.9016.435,139,553
2/24/201615.6617.0215.4716.826,809,985
2/23/201616.5616.7715.9616.174,548,203
2/22/201616.3716.9816.0816.874,403,644
2/19/201616.5916.6115.3015.766,927,131
2/18/201618.3718.5316.6417.005,129,667
2/17/201616.9918.5116.8117.985,912,774
2/16/201617.6617.6616.2116.805,146,373
2/12/201616.3216.9715.9816.795,237,533
2/11/201615.8616.3815.2315.975,996,938
2/10/201617.8418.1616.7516.765,736,382
2/9/201618.6718.8217.2817.865,035,003
2/8/201619.2319.7318.5919.235,605,630
2/5/201619.7920.2418.8619.845,673,211
2/4/201619.4521.1119.4020.006,281,671
2/3/201617.9119.3217.2419.264,933,122
2/2/201617.7617.9817.1517.435,497,578
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center