$32.81 -0.48 (%) Murphy Oil Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUR historical data

Date Open High Low Close Volume
12/7/201633.0133.1132.1532.813,479,693
12/6/201632.8933.9632.2233.292,976,234
12/5/201633.3833.9633.0833.253,330,343
12/2/201632.6733.1732.5032.792,391,782
12/1/201634.9835.1932.7533.013,764,065
11/30/201632.5834.5231.8033.915,909,386
11/29/201628.7929.8328.4529.423,231,987
11/28/201630.6831.0929.6329.702,683,666
11/25/201630.9731.0730.5530.75961,748
11/23/201630.5431.3630.5431.271,999,555
11/22/201631.7931.8930.4530.913,587,781
11/21/201631.4732.3331.3831.662,971,304
11/18/201630.5331.3430.5030.733,899,966
11/17/201630.7531.1730.1930.302,985,243
11/16/201630.3331.1429.8830.133,958,033
11/15/201628.8830.9628.8130.916,048,051
11/14/201627.1428.3526.9228.332,484,078
11/11/201628.1328.5226.9627.412,798,999
11/10/201627.8528.9927.7528.713,149,372
11/9/201626.6728.2826.5427.972,945,146
11/8/201626.4027.1526.3226.952,716,187
11/7/201626.5526.8826.3826.772,621,134
11/4/201626.8126.9225.9326.015,658,481
11/3/201626.1827.1926.1827.065,149,235
11/2/201625.7226.2024.8925.843,244,660
11/1/201626.6726.8625.4126.173,919,872
10/31/201626.8526.9925.8425.873,660,612
10/28/201627.6128.4126.8626.894,716,853
10/27/201629.4029.5527.1327.608,332,869
10/26/201628.0829.8127.8729.715,377,003
10/25/201629.4929.7228.7028.733,193,045
10/24/201629.2029.9228.5329.453,489,848
10/21/201629.0329.3628.7229.212,253,243
10/20/201628.9429.4128.7129.352,468,978
10/19/201628.5529.5528.3229.323,107,593
10/18/201628.7728.8427.7428.202,095,594
10/17/201628.8029.0128.0628.221,775,757
10/14/201629.0229.4028.5628.982,477,466
10/13/201628.2528.7228.0028.662,480,823
10/12/201628.9929.0928.3428.722,517,237
10/11/201630.0930.2129.0929.292,207,339
10/10/201630.0730.6930.0430.272,007,620
10/7/201630.1230.4529.4429.512,862,232
10/6/201630.7531.0029.3129.913,776,962
10/5/201630.5731.0930.3230.452,879,129
10/4/201631.0131.1729.5629.872,982,457
10/3/201630.4031.0229.9130.872,485,426
9/30/201630.6630.9130.1630.403,827,400
9/29/201628.9031.0028.8830.335,725,449
9/28/201626.1628.9926.0428.916,313,676
9/27/201626.0326.2325.3825.983,463,654
9/26/201626.5027.2626.4326.652,838,735
9/23/201627.2127.8925.9226.085,697,768
9/22/201626.8327.9326.8327.554,683,151
9/21/201625.4526.4625.3526.413,273,234
9/20/201625.5625.8325.0425.192,049,485
9/19/201626.5126.7225.6525.651,842,760
9/16/201625.2226.2825.1726.193,953,553
9/15/201625.4526.3625.2425.893,000,048
9/14/201626.0326.2224.7425.145,387,061
9/13/201627.6127.6225.8226.144,438,178
9/12/201627.5428.4727.2528.272,602,383
9/9/201629.4229.6427.9427.944,175,263
9/8/201628.1930.1428.0429.753,944,888
9/7/201627.5728.2627.3227.853,234,716
9/6/201626.9527.3426.7327.332,557,109
9/2/201626.6427.2426.6226.803,146,029
9/1/201626.4726.9325.7626.393,658,013
8/31/201628.0828.1326.6726.724,472,234
8/30/201629.0929.4528.0928.312,948,374
8/29/201628.6929.1328.6128.932,300,833
8/26/201629.1029.6028.5128.841,936,176
8/25/201629.0229.4028.6628.941,681,817
8/24/201629.6129.7428.8929.021,878,168
8/23/201629.0229.8228.8829.822,659,426
8/22/201629.4229.6328.8329.072,774,211
8/19/201630.2130.2529.5930.062,348,458
8/18/201629.3630.4929.3530.472,744,895
8/17/201628.8829.2128.4729.072,513,270
8/16/201628.9729.2028.4428.972,212,403
8/15/201628.9229.3028.6629.121,910,229
8/12/201628.8129.2328.3028.663,006,038
8/11/201628.0228.7527.7628.582,540,206
8/10/201628.3028.6227.6327.692,906,060
8/9/201628.7028.7227.8828.222,735,763
8/8/201628.1529.2528.1528.483,730,926
8/5/201627.1827.9226.7227.823,758,943
8/4/201626.3527.6426.3027.055,208,638
8/3/201625.8026.6325.5626.573,615,572
8/2/201626.1526.2624.3925.736,803,920
8/1/201627.0727.0725.5025.634,135,697
7/29/201626.0027.7025.7627.435,264,886
7/28/201627.7328.1526.2726.575,898,556
7/27/201628.9729.4427.6627.804,166,835
7/26/201628.1728.9528.0728.852,522,957
7/25/201628.6328.8127.8028.323,260,887
7/22/201629.4129.5128.5729.022,865,424
7/21/201630.6931.4429.0329.115,513,435
7/20/201630.6631.3230.0430.612,668,975
7/19/201631.6831.8230.8530.992,003,285
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center