$29.02 -0.80 (%) Murphy Oil Corp - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUR historical data

Date Open High Low Close Volume
8/23/201629.0229.8228.8829.822,659,426
8/22/201629.4229.6328.8329.072,774,211
8/19/201630.2130.2529.5930.062,348,458
8/18/201629.3630.4929.3530.472,744,895
8/17/201628.8829.2128.4729.072,513,270
8/16/201628.9729.2028.4428.972,212,403
8/15/201628.9229.3028.6629.121,910,229
8/12/201628.8129.2328.3028.663,006,038
8/11/201628.0228.7527.7628.582,540,206
8/10/201628.3028.6227.6327.692,906,060
8/9/201628.7028.7227.8828.222,735,763
8/8/201628.1529.2528.1528.483,730,926
8/5/201627.1827.9226.7227.823,758,943
8/4/201626.3527.6426.3027.055,208,638
8/3/201625.8026.6325.5626.573,615,572
8/2/201626.1526.2624.3925.736,803,920
8/1/201627.0727.0725.5025.634,135,697
7/29/201626.0027.7025.7627.435,264,886
7/28/201627.7328.1526.2726.575,898,556
7/27/201628.9729.4427.6627.804,166,835
7/26/201628.1728.9528.0728.852,522,957
7/25/201628.6328.8127.8028.323,260,887
7/22/201629.4129.5128.5729.022,865,424
7/21/201630.6931.4429.0329.115,513,435
7/20/201630.6631.3230.0430.612,668,975
7/19/201631.6831.8230.8530.992,003,285
7/18/201631.5832.0430.9232.001,593,156
7/15/201632.3332.5031.5331.871,503,476
7/14/201632.5433.0031.7431.971,674,680
7/13/201632.5933.3531.3331.904,622,496
7/12/201631.0632.3930.7432.104,124,233
7/11/201631.0031.0329.6829.742,512,140
7/8/201630.6831.0429.8330.663,039,608
7/7/201631.1431.9329.7530.002,726,196
7/6/201629.8730.7929.4530.723,547,410
7/5/201631.6732.0829.6430.093,924,888
7/1/201631.6033.2031.3932.662,173,711
6/30/201631.8832.0530.9331.753,322,050
6/29/201630.6432.4330.3732.014,483,511
6/28/201629.4130.1028.9530.082,860,346
6/27/201629.9029.9427.6328.193,998,884
6/24/201630.5031.7130.2230.514,096,765
6/23/201631.9632.5731.8632.412,188,056
6/22/201632.2532.3031.2631.572,187,689
6/21/201630.9532.1130.6531.852,569,404
6/20/201630.4031.4629.8831.103,741,533
6/17/201628.4729.9128.4729.345,191,457
6/16/201628.7228.7227.3127.984,565,362
6/15/201629.2429.8128.6429.142,401,100
6/14/201628.8929.5228.5429.372,622,777
6/13/201628.8830.3628.6429.153,589,661
6/10/201631.1331.1329.3029.393,840,687
6/9/201631.7531.9731.2831.812,228,871
6/8/201633.2933.5132.2532.352,436,175
6/7/201631.8132.9731.5332.792,812,984
6/6/201631.0331.5130.6931.432,187,718
6/3/201630.6331.0030.1230.402,412,953
6/2/201630.1930.7229.6330.473,033,977
6/1/201630.3630.7329.6830.702,747,163
5/31/201630.8631.9430.6330.914,164,005
5/27/201630.7230.8530.1230.692,566,723
5/26/201631.8532.0930.6431.043,054,803
5/25/201630.5031.4730.4231.403,748,299
5/24/201629.9030.5929.4230.262,808,607
5/23/201629.0929.8328.8429.642,524,747
5/20/201629.5029.9928.8729.403,219,146
5/19/201628.4029.6528.1329.383,535,979
5/18/201629.6630.1428.6128.903,744,117
5/17/201630.1130.6429.6029.814,309,265
5/16/201629.9530.6929.8830.073,322,366
5/13/201629.9430.5529.0329.143,217,616
5/12/201630.4931.4029.8330.355,139,622
5/11/201629.6330.9628.8030.384,057,668
5/10/201629.0630.1728.9529.913,863,190
5/9/201629.8129.8828.2628.845,341,342
5/6/201629.7631.1929.7630.345,016,662
5/5/201633.1433.4429.9230.269,784,588
5/4/201634.1134.3531.9432.815,408,825
5/3/201634.2534.2932.9533.435,212,375
5/2/201635.7735.9433.9035.144,908,909
4/29/201635.9736.6634.1635.745,647,972
4/28/201636.6137.4835.1935.406,058,773
4/27/201635.2936.4535.2136.245,786,600
4/26/201633.9134.9833.6834.875,204,518
4/25/201633.2733.5832.4933.515,460,531
4/22/201631.8733.6731.6533.665,272,230
4/21/201631.7232.1931.2331.634,927,774
4/20/201630.2531.6029.9831.244,797,464
4/19/201629.5730.6129.1930.473,845,550
4/18/201627.2229.5827.1029.133,492,849
4/15/201628.4429.0428.0428.493,679,412
4/14/201629.0229.2528.4428.894,794,890
4/13/201628.9629.5127.7428.826,676,721
4/12/201626.7729.4726.6528.826,885,651
4/11/201626.0526.9325.9126.314,009,731
4/8/201625.4326.2325.4225.693,888,199
4/7/201624.2524.6823.8524.444,249,174
4/6/201623.7524.8423.3124.653,276,256
4/5/201623.5024.2723.2923.494,613,156
4/4/201624.2924.7023.5623.823,783,153
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center