Murphy Oil Corp $67.51

down -0.10


28/7/2014 04:00 PM  |  NYSE : MUR  
Industries : Energy / Independent Oil & Gas
Last Trade: 67.51
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.15 %)
Prev Close: 67.61
Open: 67.56
Bid: 67.51
Ask: 67.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUR Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: MUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 MUR1416H47.5 19.50 0.00 19.20 342.0 20.50 104.0 0.0 0
50.00 MUR1416H50 17.00 0.00 16.90 16.0 18.00 16.0 0.0 0
55.00 MUR1416H55 11.80 0.00 11.90 76.0 13.00 79.0 0.0 0
57.50 MUR1416H57.5 9.30 0.00 9.40 100.0 10.50 94.0 0.0 0
60.00 MUR1416H60 7.30 0.00 7.00 441.0 8.10 224.0 0.0 0
62.50 MUR1416H62.5 4.91 -0.09 4.60 638.0 5.70 370.0 1.0 1
65.00 MUR1416H65 3.30 0.20 3.00 26.0 3.20 68.0 3.0 46
67.50 MUR1416H67.5 1.35 -0.35 1.40 64.0 1.60 177.0 3.0 450
70.00 MUR1416H70 0.55 -0.10 0.50 11.0 0.65 161.0 41.0 226
72.50 MUR1416H72.5 0.15 0.00 0.10 404.0 0.30 200.0 0.0 0
75.00 MUR1416H75 0.10 0.05 0.05 50.0 0.20 218.0 32.0 32
80.00 MUR1416H80 0.10 0.00 0.00 0.0 0.10 71.0 0.0 0

Put Options: MUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 MUR1416T47.5 0.05 0.00 0.05 50.0 0.05 44.0 0.0 0
50.00 MUR1416T50 0.05 0.00 0.05 50.0 0.05 21.0 0.0 0
55.00 MUR1416T55 0.20 0.00 0.05 10.0 0.20 287.0 0.0 0
57.50 MUR1416T57.5 0.05 0.00 0.05 10.0 0.20 233.0 0.0 0
60.00 MUR1416T60 0.15 0.10 0.05 188.0 0.25 91.0 15.0 31
62.50 MUR1416T62.5 0.26 0.06 0.20 237.0 0.40 338.0 10.0 92
65.00 MUR1416T65 0.70 0.05 0.65 228.0 0.75 109.0 5.0 2,126
67.50 MUR1416T67.5 1.35 -0.15 1.55 3.0 1.75 136.0 1.0 150
70.00 MUR1416T70 5.10 2.30 2.90 547.0 3.80 503.0 10.0 31
72.50 MUR1416T72.5 6.90 2.20 4.90 472.0 5.90 183.0 10.0 25
75.00 MUR1416T75 9.10 1.90 7.30 459.0 8.30 160.0 12.0 28
80.00 MUR1416T80 11.90 0.00 12.20 355.0 13.40 143.0 0.0 0
Trading Center