$53.39 +1.18 (2.26%) Murphy Oil Corp - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 53.39
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.18 (2.26%)
Prev Close: 52.21
Open: 51.80
Bid: 53.38
Ask: 53.39
Options:

Call Options: MUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MUR1422K40 11.10 0.00 12.60 339.0 13.60 77.0 0.0 0
42.50 MUR1422K42.5 8.70 0.00 10.10 282.0 11.10 64.0 0.0 0
45.00 MUR1422K45 6.10 0.00 7.60 358.0 8.60 83.0 0.0 0
47.50 MUR1422K47.5 4.06 0.36 5.20 368.0 6.10 39.0 2.0 6
50.00 MUR1422K50 2.10 0.00 2.85 553.0 3.70 83.0 35.0 46
52.50 MUR1422K52.5 1.55 0.75 1.60 155.0 1.75 172.0 55.0 397
55.00 MUR1422K55 0.50 0.15 0.50 149.0 0.60 66.0 156.0 453
57.50 MUR1422K57.5 0.10 0.00 0.05 548.0 0.25 404.0 2.0 2,892
60.00 MUR1422K60 0.10 -0.05 0.05 21.0 0.15 377.0 10.0 304
62.50 MUR1422K62.5 0.05 0.00 0.05 6.0 0.10 94.0 6.0 2,347
65.00 MUR1422K65 0.05 0.00 0.05 77.0 0.05 34.0 0.0 0
67.50 MUR1422K67.5 0.05 0.00 0.05 23.0 0.05 34.0 0.0 0
70.00 MUR1422K70 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
75.00 MUR1422K75 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0

Put Options: MUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MUR1422W40 0.25 0.00 0.05 42.0 0.15 202.0 0.0 0
42.50 MUR1422W42.5 0.25 0.00 0.05 52.0 0.25 470.0 0.0 0
45.00 MUR1422W45 0.15 -0.10 0.05 326.0 0.25 452.0 10.0 31
47.50 MUR1422W47.5 0.35 0.00 0.10 282.0 0.30 402.0 10.0 201
50.00 MUR1422W50 0.50 -0.20 0.35 308.0 0.45 135.0 83.0 449
52.50 MUR1422W52.5 1.40 -0.25 1.05 350.0 1.25 330.0 59.0 278
55.00 MUR1422W55 3.10 0.00 2.50 75.0 2.75 146.0 22.0 223
57.50 MUR1422W57.5 6.57 1.27 4.50 75.0 5.30 96.0 2.0 59
60.00 MUR1422W60 7.70 0.00 6.90 39.0 7.80 229.0 0.0 0
62.50 MUR1422W62.5 10.20 0.00 9.40 90.0 10.20 125.0 0.0 0
65.00 MUR1422W65 12.60 0.00 11.80 52.0 12.70 61.0 0.0 0
67.50 MUR1422W67.5 15.00 0.00 14.30 53.0 15.20 61.0 0.0 0
70.00 MUR1422W70 17.40 0.00 16.80 41.0 18.10 10.0 0.0 0
75.00 MUR1422W75 22.50 0.00 21.80 58.0 23.10 71.0 0.0 0