Murphy Oil Corp $65.24

down -0.21


11/7/2014 04:01 PM  |  NYSE : MUR  
Industries : Energy / Independent Oil & Gas
Last Trade: 65.24
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: -0.21 (-0.32 %)
Prev Close: 65.45
Open: 65.50
Bid: 65.21
Ask: 65.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUR Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: MUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MUR1419G45 15.94 -4.06 20.00 211.0 20.80 284.0 11.0 11
50.00 MUR1419G50 9.90 -5.10 15.00 252.0 15.80 242.0 2.0 4
52.50 MUR1419G52.5 12.50 0.00 12.50 320.0 13.30 301.0 0.0 0
55.00 MUR1419G55 6.00 -4.00 10.10 84.0 10.90 400.0 2.0 100
57.50 MUR1419G57.5 8.30 0.90 7.60 135.0 8.40 251.0 1.0 858
60.00 MUR1419G60 5.60 0.00 5.20 40.0 5.90 47.0 6.0 174
62.50 MUR1419G62.5 3.02 0.00 2.75 31.0 3.40 461.0 3.0 993
65.00 MUR1419G65 0.85 -0.15 0.70 65.0 0.80 40.0 20.0 1,250
67.50 MUR1419G67.5 0.15 0.01 0.05 193.0 0.25 885.0 20.0 2,431
70.00 MUR1419G70 0.05 0.00 0.05 12.0 0.10 93.0 2.0 154
72.50 MUR1419G72.5 0.10 0.05 0.10 2.0 0.05 45.0 2.0 39
75.00 MUR1419G75 0.20 0.15 0.05 81.0 0.05 45.0 10.0 21
80.00 MUR1419G80 0.05 0.00 0.05 10.0 0.05 45.0 0.0 0

Put Options: MUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MUR1419S45 0.35 0.30 0.05 10.0 0.05 44.0 10.0 17
50.00 MUR1419S50 0.05 0.00 0.05 5.0 0.05 45.0 5.0 185
52.50 MUR1419S52.5 0.15 0.10 0.05 10.0 0.05 34.0 1.0 15
55.00 MUR1419S55 0.08 0.03 0.05 10.0 0.05 34.0 2.0 506
57.50 MUR1419S57.5 0.05 -0.05 0.05 10.0 0.05 34.0 40.0 375
60.00 MUR1419S60 0.05 0.00 0.05 50.0 0.15 430.0 3.0 851
62.50 MUR1419S62.5 0.35 0.30 0.05 447.0 0.25 1064.0 10.0 4,320
65.00 MUR1419S65 0.45 0.00 0.40 1110.0 0.60 77.0 30.0 134
67.50 MUR1419S67.5 1.60 -0.30 1.85 748.0 2.50 118.0 3.0 109
70.00 MUR1419S70 13.80 9.60 4.20 755.0 4.90 139.0 20.0 21
72.50 MUR1419S72.5 6.70 0.00 6.70 682.0 7.40 85.0 0.0 0
75.00 MUR1419S75 18.90 9.70 9.20 616.0 9.90 47.0 10.0 4
80.00 MUR1419S80 14.20 0.00 14.20 535.0 15.00 101.0 0.0 0
Trading Center