Murphy Oil Corp $57.57

up +0.42


23/9/2014 12:45 PM  |  NYSE : MUR  
Industries : Energy / Independent Oil & Gas
Last Trade: 57.57
Trade Time: Sep 23 12:45 PM Eastern Daylight Time
Change: 0.42 (0.74 %)
Prev Close: 57.15
Open: 57.13
Bid: 57.56
Ask: 57.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUR Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: MUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MUR1418J40 16.70 0.00 17.00 235.0 18.20 305.0 0.0 0
42.50 MUR1418J42.5 14.00 0.00 14.50 64.0 15.90 86.0 0.0 0
45.00 MUR1418J45 15.90 4.10 11.90 88.0 13.20 71.0 20.0 40
47.50 MUR1418J47.5 9.30 0.00 9.40 168.0 10.80 223.0 0.0 0
50.00 MUR1418J50 11.10 4.20 6.90 293.0 8.30 255.0 20.0 42
52.50 MUR1418J52.5 8.50 4.00 4.50 286.0 5.80 219.0 1.0 4
55.00 MUR1418J55 9.60 7.25 2.40 601.0 3.50 498.0 10.0 10
57.50 MUR1418J57.5 1.29 0.29 1.20 28.0 1.30 105.0 6.0 63
60.00 MUR1418J60 0.25 0.00 0.30 197.0 0.45 523.0 20.0 241
62.50 MUR1418J62.5 0.22 0.02 0.05 418.0 0.20 605.0 52.0 520
65.00 MUR1418J65 0.05 -0.05 0.05 3.0 0.10 281.0 3.0 496
67.50 MUR1418J67.5 0.05 0.00 0.05 40.0 0.05 42.0 40.0 2,746
70.00 MUR1418J70 0.13 0.08 0.05 21.0 0.05 28.0 1.0 139
72.50 MUR1418J72.5 0.05 0.00 0.05 45.0 0.05 28.0 30.0 31
75.00 MUR1418J75 0.03 -0.02 0.05 10.0 0.05 49.0 1.0 68
77.50 MUR1418J77.5 0.05 0.00 0.10 133.0 0.05 42.0 0.0 0
80.00 MUR1418J80 0.05 0.00 0.05 80.0 0.05 42.0 0.0 0

Put Options: MUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MUR1418V40 0.05 0.00 0.05 22.0 0.05 39.0 0.0 0
42.50 MUR1418V42.5 0.05 0.00 0.05 10.0 0.05 49.0 0.0 0
45.00 MUR1418V45 0.90 0.80 0.05 10.0 0.10 187.0 11.0 11
47.50 MUR1418V47.5 0.27 0.12 0.05 10.0 0.20 558.0 5.0 17
50.00 MUR1418V50 0.25 0.05 0.05 10.0 0.20 904.0 50.0 89
52.50 MUR1418V52.5 0.24 0.19 0.05 251.0 0.25 626.0 10.0 133
55.00 MUR1418V55 0.45 0.00 0.25 462.0 0.50 682.0 54.0 297
57.50 MUR1418V57.5 1.35 0.10 1.05 66.0 1.15 75.0 1.0 507
60.00 MUR1418V60 2.05 -0.80 2.30 336.0 3.40 693.0 28.0 662
62.50 MUR1418V62.5 5.50 0.00 4.40 271.0 5.60 337.0 2.0 1,135
65.00 MUR1418V65 3.61 -3.79 6.80 275.0 7.90 263.0 2.0 254
67.50 MUR1418V67.5 6.44 -3.36 9.30 255.0 10.30 235.0 8.0 192
70.00 MUR1418V70 4.15 -8.15 11.80 235.0 12.70 145.0 170.0 4
72.50 MUR1418V72.5 14.80 0.00 14.10 36.0 15.20 46.0 0.0 0
75.00 MUR1418V75 13.60 -3.70 16.80 10.0 17.70 25.0 1.0 1
77.50 MUR1418V77.5 19.80 0.00 19.20 10.0 20.20 25.0 0.0 0
80.00 MUR1418V80 22.30 0.00 21.80 210.0 22.70 67.0 0.0 0
Trading Center