Murphy Oil Corp $60.79

down -0.34


27/8/2014 04:00 PM  |  NYSE : MUR  
Industries : Energy / Independent Oil & Gas
Last Trade: 60.79
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.56 %)
Prev Close: 61.13
Open: 61.25
Bid: 60.80
Ask: 60.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUR Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: MUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MUR1420I50 11.00 0.00 10.50 104.0 11.60 376.0 0.0 0
52.50 MUR1420I52.5 8.60 0.00 8.00 92.0 9.40 386.0 0.0 0
55.00 MUR1420I55 6.10 0.00 5.70 31.0 6.50 304.0 0.0 0
57.50 MUR1420I57.5 2.95 -0.75 3.30 146.0 4.10 798.0 1.0 13
60.00 MUR1420I60 1.87 0.00 1.40 13.0 1.55 75.0 3.0 406
62.50 MUR1420I62.5 0.45 0.00 0.35 91.0 0.55 618.0 6.0 421
65.00 MUR1420I65 0.15 -0.10 0.05 1.0 0.25 1246.0 12.0 2,337
67.50 MUR1420I67.5 0.05 -0.10 0.05 2.0 0.10 175.0 2.0 201
70.00 MUR1420I70 1.00 0.95 0.05 40.0 0.05 48.0 7.0 8
72.50 MUR1420I72.5 0.50 0.45 0.30 333.0 0.05 39.0 7.0 7
75.00 MUR1420I75 0.05 0.00 0.10 122.0 0.05 44.0 0.0 0
77.50 MUR1420I77.5 0.05 0.00 0.05 54.0 0.05 39.0 0.0 0
80.00 MUR1420I80 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
85.00 MUR1420I85 0.14 0.09 0.10 13.0 0.05 39.0 30.0 30

Put Options: MUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MUR1420U50 0.09 -0.01 0.05 10.0 0.10 80.0 2.0 2
52.50 MUR1420U52.5 0.20 0.00 0.05 89.0 0.25 576.0 0.0 0
55.00 MUR1420U55 0.13 -0.12 0.05 37.0 0.25 1038.0 9.0 25
57.50 MUR1420U57.5 0.30 0.20 0.10 251.0 0.25 334.0 22.0 135
60.00 MUR1420U60 0.71 0.14 0.65 33.0 0.80 188.0 2.0 187
62.50 MUR1420U62.5 1.65 0.00 2.00 172.0 2.25 161.0 16.0 29
65.00 MUR1420U65 3.80 0.70 3.70 323.0 4.50 112.0 1.0 13
67.50 MUR1420U67.5 7.37 1.87 6.10 299.0 6.90 74.0 10.0 10
70.00 MUR1420U70 8.00 0.00 8.60 94.0 9.40 82.0 0.0 0
72.50 MUR1420U72.5 6.80 -3.80 11.00 33.0 12.00 30.0 5.0 5
75.00 MUR1420U75 13.10 0.00 13.50 38.0 14.50 26.0 0.0 0
77.50 MUR1420U77.5 15.60 0.00 16.00 20.0 17.00 35.0 0.0 0
80.00 MUR1420U80 13.90 -4.20 18.50 20.0 19.50 35.0 28.0 35
85.00 MUR1420U85 19.00 -4.10 23.50 483.0 24.50 139.0 17.0 34
Trading Center