$55.28 +0.25 (0.45%) Murphy USA Inc - NYSE

Sep. 18, 2014 | 12:20 PM
Last Trade: 55.28
Trade Time: Sep 18 12:20 PM Eastern Daylight Time
Change: +0.25 (0.45%)
Prev Close: 55.03
Open: 55.25
Bid: 55.18
Ask: 55.29
Options:

Call Options: MUSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MUSA1420I25 28.30 0.00 28.10 444.0 32.40 445.0 0.0 0
30.00 MUSA1420I30 23.40 0.00 23.00 10.0 27.40 117.0 0.0 0
35.00 MUSA1420I35 18.30 0.00 17.90 289.0 22.40 169.0 0.0 0
40.00 MUSA1420I40 13.30 0.00 12.90 289.0 17.40 169.0 0.0 0
45.00 MUSA1420I45 8.30 0.00 8.10 279.0 12.40 259.0 0.0 0
50.00 MUSA1420I50 3.96 0.66 3.10 589.0 7.10 571.0 2.0 15
55.00 MUSA1420I55 1.00 0.00 0.30 51.0 0.55 41.0 1.0 65
60.00 MUSA1420I60 0.25 0.00 0.05 21.0 0.50 341.0 4.0 4
65.00 MUSA1420I65 0.25 0.00 0.00 0.0 0.50 171.0 0.0 0
70.00 MUSA1420I70 0.50 0.00 0.00 0.0 0.50 331.0 0.0 0

Put Options: MUSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MUSA1420U25 0.50 0.00 0.00 0.0 0.50 321.0 0.0 0
30.00 MUSA1420U30 0.50 0.00 0.00 0.0 0.50 201.0 0.0 0
35.00 MUSA1420U35 0.25 0.00 0.00 0.0 0.50 181.0 0.0 0
40.00 MUSA1420U40 0.25 0.00 0.05 11.0 0.50 201.0 0.0 0
45.00 MUSA1420U45 0.75 0.50 0.05 14.0 0.50 341.0 5.0 5
50.00 MUSA1420U50 0.05 0.00 0.05 3.0 0.50 341.0 3.0 38
55.00 MUSA1420U55 0.30 0.10 0.10 38.0 0.30 41.0 5.0 16
60.00 MUSA1420U60 2.65 0.00 2.90 569.0 6.90 559.0 0.0 0
65.00 MUSA1420U65 7.40 0.00 7.60 445.0 12.10 275.0 0.0 0
70.00 MUSA1420U70 12.30 0.00 12.60 596.0 16.90 70.0 0.0 0