Murphy USA Inc $48.20

down -0.33


25/7/2014 04:01 PM  |  NYSE : MUSA  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 48.20
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.33 (-0.68 %)
Prev Close: 48.53
Open: 48.24
Bid: 48.14
Ask: 48.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUSA Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: MUSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MUSA1416H35 11.70 0.00 11.10 513.0 15.40 405.0 0.0 0
40.00 MUSA1416H40 7.10 0.00 6.70 523.0 10.00 395.0 0.0 0
45.00 MUSA1416H45 4.10 0.30 3.40 41.0 3.90 103.0 5.0 1
50.00 MUSA1416H50 1.10 0.25 0.70 31.0 0.90 63.0 2.0 59
55.00 MUSA1416H55 0.28 0.23 0.05 21.0 0.25 44.0 10.0 35
60.00 MUSA1416H60 0.13 -0.12 0.05 20.0 0.45 124.0 10.0 10
65.00 MUSA1416H65 0.45 0.00 0.00 0.0 0.45 115.0 0.0 0
70.00 MUSA1416H70 0.45 0.00 0.00 0.0 0.40 161.0 0.0 0

Put Options: MUSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MUSA1416T35 0.45 0.00 0.00 0.0 0.45 225.0 0.0 0
40.00 MUSA1416T40 0.13 -0.12 0.05 20.0 0.25 132.0 10.0 40
45.00 MUSA1416T45 0.28 0.03 0.30 21.0 0.45 44.0 10.0 177
50.00 MUSA1416T50 2.95 0.85 2.35 31.0 2.65 31.0 3.0 26
55.00 MUSA1416T55 4.70 0.00 5.30 494.0 8.40 314.0 0.0 0
60.00 MUSA1416T60 9.50 0.00 10.10 349.0 13.40 186.0 0.0 0
65.00 MUSA1416T65 14.10 0.00 14.60 338.0 19.00 139.0 0.0 0
70.00 MUSA1416T70 19.10 0.00 19.60 513.0 24.00 320.0 0.0 0
Trading Center