Murphy USA Inc $48.71

down -0.71


1/8/2014 04:03 PM  |  NYSE : MUSA  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 48.71
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: -0.71 (-1.44 %)
Prev Close: 49.42
Open: 49.37
Bid: 48.66
Ask: 48.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUSA Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: MUSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MUSA1416H35 12.10 0.00 12.00 385.0 15.60 353.0 0.0 0
40.00 MUSA1416H40 7.10 0.00 7.20 408.0 10.50 393.0 0.0 0
45.00 MUSA1416H45 4.10 -0.30 3.70 96.0 4.20 60.0 5.0 1
50.00 MUSA1416H50 0.70 0.00 0.70 57.0 0.95 46.0 6.0 68
55.00 MUSA1416H55 0.28 0.18 0.05 21.0 0.25 139.0 10.0 35
60.00 MUSA1416H60 0.13 -0.32 0.05 20.0 0.45 151.0 10.0 10
65.00 MUSA1416H65 0.45 0.00 0.00 0.0 0.40 56.0 0.0 0
70.00 MUSA1416H70 0.45 0.00 0.00 0.0 0.40 141.0 0.0 0

Put Options: MUSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MUSA1416T35 0.45 0.00 0.00 0.0 0.40 246.0 0.0 0
40.00 MUSA1416T40 0.13 -0.12 0.05 20.0 0.25 116.0 10.0 40
45.00 MUSA1416T45 0.30 0.15 0.20 10.0 0.30 52.0 1.0 178
50.00 MUSA1416T50 1.90 0.30 2.00 45.0 2.35 153.0 5.0 26
55.00 MUSA1416T55 4.70 0.00 4.90 372.0 8.20 334.0 0.0 0
60.00 MUSA1416T60 9.40 0.00 9.60 247.0 13.10 123.0 0.0 0
65.00 MUSA1416T65 14.40 0.00 14.50 212.0 18.20 51.0 0.0 0
70.00 MUSA1416T70 19.40 0.00 19.50 381.0 23.00 292.0 0.0 0
Trading Center