$63.88 -0.61 (-0.95%) Murphy USA Inc - NYSE

Nov. 26, 2014 | 11:10 AM
Last Trade: 63.88
Trade Time: Nov 26 11:10 AM Eastern Daylight Time
Change: -0.61 (-0.95%)
Prev Close: 64.49
Open: 64.33
Bid: 63.88
Ask: 63.92
Options:

Call Options: MUSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MUSA1420L25 37.10 0.00 36.90 20.0 41.20 10.0 0.0 0
30.00 MUSA1420L30 31.90 0.00 32.00 15.0 36.00 15.0 0.0 0
35.00 MUSA1420L35 26.90 0.00 27.10 15.0 31.40 10.0 0.0 0
40.00 MUSA1420L40 22.00 0.00 22.10 15.0 26.40 10.0 0.0 0
45.00 MUSA1420L45 16.80 0.00 18.30 10.0 20.10 21.0 0.0 0
50.00 MUSA1420L50 9.00 -3.10 13.30 10.0 15.00 21.0 1.0 1
55.00 MUSA1420L55 2.55 -4.85 8.40 14.0 10.00 82.0 12.0 12
60.00 MUSA1420L60 1.53 -1.27 3.60 34.0 5.10 281.0 6.0 17
65.00 MUSA1420L65 1.50 0.00 0.75 27.0 1.40 232.0 7.0 12
70.00 MUSA1420L70 0.55 0.00 0.20 11.0 0.65 87.0 0.0 0
75.00 MUSA1420L75 0.50 0.00 0.10 11.0 0.35 41.0 0.0 0

Put Options: MUSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MUSA1420X25 4.90 0.00 0.00 0.0 0.55 46.0 0.0 0
30.00 MUSA1420X30 0.50 0.00 0.00 0.0 0.50 20.0 0.0 0
35.00 MUSA1420X35 0.50 0.00 0.00 0.0 0.40 21.0 0.0 0
40.00 MUSA1420X40 0.65 0.00 0.00 0.0 0.65 20.0 0.0 0
45.00 MUSA1420X45 0.15 -0.75 0.05 21.0 0.55 149.0 5.0 5
50.00 MUSA1420X50 0.65 0.00 0.10 296.0 0.45 88.0 0.0 0
55.00 MUSA1420X55 2.50 2.40 0.05 10.0 0.10 30.0 12.0 12
60.00 MUSA1420X60 0.35 0.30 0.05 128.0 0.40 41.0 1.0 12
65.00 MUSA1420X65 1.25 0.00 1.45 231.0 2.30 31.0 0.0 0
70.00 MUSA1420X70 4.70 0.00 5.10 266.0 6.70 14.0 0.0 0
75.00 MUSA1420X75 9.50 0.00 10.30 240.0 11.70 23.0 0.0 0