Murphy USA Inc $53.35

down -1.31


21/8/2014 04:01 PM  |  NYSE : MUSA  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 53.35
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: -1.31 (-2.40 %)
Prev Close: 54.66
Open: 55.00
Bid: 52.69
Ask: 57.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUSA Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: MUSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MUSA1420I25 27.40 0.00 28.00 192.0 31.40 603.0 0.0 0
30.00 MUSA1420I30 22.20 0.00 22.90 162.0 24.10 131.0 0.0 0
35.00 MUSA1420I35 18.90 0.00 18.00 95.0 21.10 211.0 0.0 0
40.00 MUSA1420I40 11.60 0.00 13.00 107.0 14.00 136.0 0.0 0
45.00 MUSA1420I45 8.80 0.00 8.20 75.0 10.60 603.0 0.0 0
50.00 MUSA1420I50 3.00 -1.40 3.50 111.0 4.00 72.0 10.0 17
55.00 MUSA1420I55 0.90 0.00 0.65 43.0 0.90 73.0 6.0 39
60.00 MUSA1420I60 0.05 0.00 0.05 21.0 0.25 66.0 0.0 0
65.00 MUSA1420I65 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
70.00 MUSA1420I70 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0

Put Options: MUSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MUSA1420U25 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
30.00 MUSA1420U30 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
35.00 MUSA1420U35 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
40.00 MUSA1420U40 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
45.00 MUSA1420U45 0.75 0.50 0.05 14.0 0.25 66.0 5.0 5
50.00 MUSA1420U50 0.60 0.50 0.20 72.0 0.35 21.0 10.0 31
55.00 MUSA1420U55 3.04 1.54 2.15 69.0 2.45 21.0 10.0 10
60.00 MUSA1420U60 5.20 0.00 4.70 381.0 6.90 31.0 0.0 0
65.00 MUSA1420U65 9.80 0.00 9.50 487.0 12.30 220.0 0.0 0
70.00 MUSA1420U70 14.40 0.00 14.50 487.0 17.20 81.0 0.0 0
Trading Center