$2.56 -0.04 (%) McEwen Mining Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUX historical data

Date Open High Low Close Volume
5/2/20162.632.642.522.562,688,000
5/2/20163.293.303.163.19339,590
4/29/20162.622.662.542.603,755,666
4/29/20163.263.323.193.26498,943
4/28/20162.432.602.422.543,330,212
4/28/20163.053.253.053.19428,231
4/27/20162.452.462.392.441,786,267
4/27/20163.103.103.013.06527,446
4/26/20162.402.452.332.431,585,532
4/26/20162.993.082.953.06442,851
4/25/20162.372.402.322.351,263,846
4/25/20163.003.052.942.98242,941
4/22/20162.342.452.282.342,148,983
4/22/20162.963.102.893.00275,585
4/21/20162.492.492.342.342,271,197
4/21/20163.173.172.982.99430,199
4/20/20162.482.522.312.353,580,369
4/20/20163.153.192.932.96461,913
4/19/20162.412.522.372.473,668,927
4/19/20163.113.183.023.13477,027
4/18/20162.392.412.292.311,543,402
4/18/20163.113.112.952.97255,285
4/15/20162.312.422.272.351,801,235
4/15/20162.953.082.923.02322,615
4/14/20162.302.382.192.292,664,013
4/14/20162.943.042.822.92356,366
4/13/20162.412.472.312.342,379,174
4/13/20163.073.152.972.98198,243
4/12/20162.502.522.362.452,668,332
4/12/20163.203.243.033.12286,660
4/11/20162.422.512.402.453,458,027
4/11/20163.123.243.113.18357,514
4/8/20162.102.352.062.303,840,396
4/8/20162.753.052.683.00451,168
4/7/20162.012.102.002.082,890,649
4/7/20162.632.762.622.73385,574
4/6/20161.951.991.911.99997,086
4/6/20162.542.602.512.59139,892
4/5/20161.911.971.861.971,226,182
4/5/20162.512.602.462.57227,177
4/4/20161.941.941.851.88798,341
4/4/20162.522.522.422.4599,625
4/1/20161.841.941.801.941,693,864
4/1/20162.432.512.362.50251,295
3/31/20161.931.951.851.881,039,097
3/31/20162.542.542.402.44144,449
3/30/20161.951.971.871.901,061,009
3/30/20162.552.552.432.47149,305
3/29/20161.851.961.821.931,499,897
3/29/20162.462.572.422.53105,359
3/28/20161.861.891.801.85788,995
3/28/20162.492.492.382.42103,900
3/24/20161.871.901.801.871,225,157
3/24/20162.422.532.392.48139,380
3/23/20161.901.911.851.871,663,147
3/23/20162.502.512.432.47211,038
3/22/20161.972.001.931.991,395,596
3/22/20162.602.612.542.57220,942
3/21/20161.951.981.891.961,639,641
3/21/20162.542.582.472.56213,724
3/18/20161.901.971.881.906,155,178
3/18/20162.412.562.412.48193,153
3/17/20162.032.061.881.892,780,330
3/17/20162.612.672.452.45306,410
3/16/20161.782.001.761.982,471,984
3/16/20162.402.622.352.59339,802
3/15/20161.861.861.721.812,941,040
3/15/20162.472.482.302.41328,757
3/14/20161.952.021.881.902,503,733
3/14/20162.642.672.502.52217,181
3/11/20162.022.031.891.921,886,200
3/11/20162.682.682.502.55268,238
3/10/20161.912.041.912.002,175,861
3/10/20162.562.712.562.66319,900
3/9/20161.862.011.771.902,799,857
3/9/20162.582.652.372.54539,293
3/8/20162.092.091.881.943,034,408
3/8/20162.752.782.522.62424,725
3/7/20162.012.091.962.022,362,700
3/7/20162.662.792.612.66443,995
3/4/20161.972.131.901.913,646,494
3/4/20162.672.842.532.56679,880
3/3/20161.851.951.821.942,399,408
3/3/20162.492.622.472.62340,012
3/2/20161.711.841.711.831,256,377
3/2/20162.332.472.312.47157,124
3/1/20161.871.871.681.731,871,782
3/1/20162.522.522.262.33220,407
2/29/20161.871.881.801.831,897,541
2/29/20162.542.542.442.4896,954
2/26/20161.831.891.761.821,530,774
2/26/20162.452.562.382.46250,157
2/25/20161.751.871.741.861,594,742
2/25/20162.372.522.372.52234,841
2/24/20161.741.831.701.722,421,528
2/24/20162.442.512.332.36353,709
2/23/20161.701.761.651.681,529,453
2/23/20162.312.432.272.32166,764
2/22/20161.631.691.601.651,582,723
2/22/20162.232.302.192.27172,150
  • Showing 1-100 of 2,142 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center