$0.94 -0.04 (%) McEwen Mining Inc - NYSE

Jun. 30, 2015 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUX historical data

Date Open High Low Close Volume
6/29/20150.940.980.920.98734,638
6/29/20151.191.191.151.1794,786
6/26/20150.950.960.940.94608,140
6/26/20151.171.191.161.1712,150
6/25/20150.950.970.950.96671,924
6/25/20151.181.191.171.1724,900
6/24/20150.950.960.940.95465,681
6/24/20151.171.191.171.1821,725
6/23/20150.950.970.950.96407,357
6/23/20151.171.191.171.1836,380
6/22/20150.950.970.950.97351,979
6/22/20151.201.201.171.1835,481
6/19/20150.970.980.950.953,598,525
6/19/20151.201.211.161.1780,700
6/18/20151.001.020.950.951,338,235
6/18/20151.211.251.211.21153,545
6/17/20150.970.980.950.98673,368
6/17/20151.181.191.181.1934,059
6/16/20150.970.980.950.98535,032
6/16/20151.211.211.181.1819,200
6/15/20150.950.990.950.98972,578
6/15/20151.171.211.171.1930,886
6/12/20150.960.980.950.98532,408
6/12/20151.181.191.171.199,194
6/11/20150.970.990.950.971,029,930
6/11/20151.211.211.171.1936,850
6/10/20150.980.990.960.991,236,287
6/10/20151.181.211.171.2181,548
6/9/20150.980.990.950.95721,838
6/9/20151.201.211.171.1747,570
6/8/20150.960.990.940.99910,716
6/8/20151.201.211.171.2086,585
6/5/20150.970.980.960.96778,985
6/5/20151.211.211.201.2071,977
6/4/20150.970.980.960.97483,735
6/4/20151.201.221.201.2150,314
6/3/20150.970.990.970.97447,853
6/3/20151.221.221.211.2119,440
6/2/20150.970.990.970.97471,917
6/2/20151.201.221.201.2244,733
6/1/20151.021.020.970.97547,829
6/1/20151.241.271.221.2236,040
5/29/20150.981.000.971.00795,099
5/29/20151.211.241.211.2226,943
5/28/20150.980.980.970.97683,739
5/28/20151.201.221.201.2115,070
5/27/20150.991.010.970.97798,350
5/27/20151.211.241.201.2235,300
5/26/20151.001.010.970.981,350,835
5/26/20151.241.241.201.2182,773
5/25/20151.221.241.221.2230,066
5/22/20151.051.051.011.02823,787
5/22/20151.261.271.241.2462,991
5/21/20151.041.061.011.01421,532
5/21/20151.271.271.241.2451,426
5/20/20151.031.051.031.04642,365
5/20/20151.271.291.261.2753,011
5/19/20151.091.091.041.04560,731
5/19/20151.321.331.271.2741,016
5/18/20151.121.121.071.10720,882
5/15/20151.081.111.081.11986,957
5/15/20151.301.341.301.33133,124
5/14/20151.131.141.081.091,069,156
5/14/20151.331.361.301.31207,093
5/13/20151.091.151.081.121,613,906
5/13/20151.291.361.291.35260,485
5/12/20151.021.091.011.091,608,188
5/12/20151.241.301.221.30171,323
5/11/20150.981.020.981.02982,309
5/11/20151.231.231.191.2395,928
5/8/20151.001.010.950.99933,733
5/8/20151.221.221.161.1950,300
5/7/20150.981.010.951.01651,221
5/7/20151.151.221.151.22122,188
5/6/20151.001.010.960.97979,702
5/6/20151.201.201.161.1752,390
5/5/20151.011.021.001.00664,775
5/5/20151.191.221.191.2138,820
5/4/20150.981.010.981.00850,293
5/4/20151.181.221.171.22123,689
5/1/20150.971.000.970.97606,583
5/1/20151.171.211.171.1892,194
4/30/20150.991.000.971.001,093,710
4/30/20151.201.201.181.1975,228
4/29/20151.031.041.001.001,451,195
4/29/20151.261.261.201.21107,599
4/28/20151.011.041.001.001,116,069
4/28/20151.201.241.201.23113,012
4/27/20150.981.010.981.001,108,846
4/27/20151.201.221.191.22215,294
4/24/20151.001.000.950.981,075,597
4/24/20151.181.201.161.19176,853
4/23/20150.961.000.961.001,000,085
4/23/20151.161.221.161.2289,314
4/22/20150.980.980.950.961,349,433
4/22/20151.181.191.161.18117,950
4/21/20150.980.990.970.97908,867
4/21/20151.201.211.191.2189,119
4/20/20150.981.000.950.971,226,454
4/20/20151.191.221.171.20143,610
  • Showing 1-100 of 1,719 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!