$1.61 +0.13 (%) McEwen Mining Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUX historical data

Date Open High Low Close Volume
2/10/20161.481.511.371.482,195,455
2/10/20162.072.101.912.04301,097
2/9/20161.601.611.501.512,209,103
2/9/20162.212.222.092.10281,672
2/8/20161.481.601.441.543,731,536
2/8/20162.092.222.022.13337,211
2/5/20161.421.451.351.422,352,593
2/5/20161.922.021.871.97180,129
2/4/20161.401.461.401.432,359,811
2/4/20161.932.001.911.96228,069
2/3/20161.371.381.351.351,901,262
2/3/20161.931.931.871.87152,718
2/2/20161.331.381.301.372,117,250
2/2/20161.851.941.831.90283,009
2/1/20161.261.351.241.333,010,147
2/1/20161.741.881.741.87341,631
1/29/20161.171.231.171.231,345,239
1/29/20161.631.731.631.72193,826
1/28/20161.181.211.161.181,169,485
1/28/20161.651.691.641.6592,084
1/27/20161.161.211.161.171,225,192
1/27/20161.661.701.641.66126,801
1/26/20161.091.191.091.171,651,513
1/26/20161.601.681.581.65326,928
1/25/20161.101.131.081.10743,361
1/25/20161.551.601.551.5798,801
1/22/20161.081.111.061.09739,285
1/22/20161.541.561.511.5387,690
1/21/20161.001.070.981.07682,124
1/21/20161.461.521.421.5143,476
1/20/20160.981.030.961.011,264,929
1/20/20161.421.491.411.4898,088
1/19/20161.051.061.001.011,255,686
1/19/20161.551.551.451.4664,117
1/18/20161.541.541.501.5028,361
1/15/20161.091.091.041.06972,641
1/15/20161.551.561.511.5382,080
1/14/20161.111.111.041.05884,956
1/14/20161.521.561.501.5036,405
1/13/20161.061.091.051.07768,812
1/13/20161.501.551.501.5354,400
1/12/20161.111.111.031.061,109,219
1/12/20161.601.601.481.51160,534
1/11/20161.101.141.081.111,240,754
1/11/20161.541.601.541.5988,001
1/8/20161.171.211.071.102,186,666
1/8/20161.621.691.511.54188,290
1/7/20161.221.241.171.181,571,300
1/7/20161.721.741.651.65235,391
1/6/20161.171.241.161.191,719,187
1/6/20161.641.751.641.68189,489
1/5/20161.121.161.101.161,249,254
1/5/20161.541.621.541.61232,728
1/4/20161.091.151.071.101,101,466
1/4/20161.521.581.521.5381,559
12/31/20151.091.091.031.061,138,832
12/31/20151.511.511.441.4576,018
12/30/20151.141.141.081.10907,035
12/30/20151.601.601.501.5283,323
12/29/20151.151.181.141.161,220,107
12/29/20151.581.641.581.59151,532
12/28/20151.121.161.121.151,565,205
12/24/20151.081.121.081.12680,258
12/24/20151.511.551.511.5487,967
12/23/20151.031.081.031.08910,057
12/23/20151.441.501.431.4980,565
12/22/20151.051.071.031.04678,451
12/22/20151.451.481.441.4553,502
12/21/20151.021.051.011.041,200,987
12/21/20151.431.481.401.45203,689
12/18/20150.951.040.930.961,979,254
12/18/20151.301.481.301.48267,351
12/17/20150.980.980.930.93902,898
12/17/20151.341.361.301.30152,733
12/16/20150.981.000.950.981,054,798
12/16/20151.331.371.321.34231,279
12/15/20150.970.990.950.961,084,265
12/15/20151.261.351.261.32134,675
12/14/20150.940.970.940.96896,411
12/14/20151.301.341.271.30119,600
12/11/20150.940.970.930.951,047,774
12/11/20151.271.331.261.3052,095
12/10/20150.950.970.930.94986,010
12/10/20151.281.321.271.2988,149
12/9/20150.910.960.890.961,136,064
12/9/20151.271.301.201.280
12/8/20150.920.930.880.92725,554
12/8/20151.241.261.191.22150,065
12/7/20150.950.960.880.93988,834
12/7/20151.291.291.201.25107,465
12/4/20150.900.950.900.951,253,138
12/4/20151.191.271.191.270
12/3/20150.910.920.890.92630,862
12/3/20151.201.221.191.190
12/2/20150.880.910.870.91577,265
12/2/20151.191.201.161.2043,300
12/1/20150.870.910.870.91712,542
12/1/20151.171.211.171.2168,625
11/30/20150.860.890.860.89675,503
11/30/20151.131.181.131.1623,902
  • Showing 1-100 of 2,030 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center