$3.84 -0.01 (%) McEwen Mining Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUX historical data

Date Open High Low Close Volume
8/26/20164.004.153.753.846,895,135
8/26/20165.125.364.884.981,110,090
8/25/20163.724.003.633.854,762,604
8/25/20164.845.154.694.97783,075
8/24/20164.224.243.643.726,751,348
8/24/20165.495.494.724.831,129,911
8/23/20164.444.534.304.322,636,882
8/23/20165.815.815.565.59487,713
8/22/20164.454.474.334.392,843,999
8/22/20165.755.765.615.69452,227
8/19/20164.654.734.534.575,238,157
8/19/20165.986.095.835.88504,783
8/18/20164.534.814.514.794,876,473
8/18/20165.846.145.786.12768,758
8/17/20164.424.594.374.503,817,755
8/17/20165.755.895.635.78623,614
8/16/20164.444.514.384.513,031,495
8/16/20165.755.805.625.79399,747
8/15/20164.364.514.344.402,090,253
8/15/20165.705.825.605.68338,811
8/12/20164.354.534.334.363,793,001
8/12/20165.685.855.615.62694,468
8/11/20164.444.444.284.302,854,940
8/11/20165.785.785.575.58593,108
8/10/20164.454.464.294.422,589,273
8/10/20165.845.845.615.77524,456
8/9/20164.324.374.294.342,390,233
8/9/20165.745.765.645.68364,676
8/8/20164.244.424.224.322,570,355
8/8/20165.625.805.555.68457,707
8/5/20164.284.454.184.283,864,946
8/5/20165.645.855.525.65596,664
8/4/20164.464.574.374.513,050,643
8/4/20165.755.935.725.85516,889
8/3/20164.554.574.284.392,484,054
8/3/20165.925.955.605.75399,659
8/2/20164.614.654.504.503,623,601
8/2/20166.006.065.895.91458,588
8/1/20164.504.554.354.453,223,508
7/29/20164.364.504.324.444,432,891
7/29/20165.685.865.665.79702,621
7/28/20164.384.404.064.253,847,108
7/28/20165.785.785.365.59501,868
7/27/20163.994.383.904.285,556,106
7/27/20165.265.775.175.63848,445
7/26/20163.783.953.753.912,470,089
7/26/20165.055.224.965.13389,132
7/25/20163.873.883.583.693,634,437
7/25/20165.135.144.754.87539,079
7/22/20163.903.983.853.902,328,921
7/22/20165.115.205.065.12316,065
7/21/20163.753.993.743.964,087,364
7/21/20164.905.204.895.17971,676
7/20/20164.124.163.733.746,966,388
7/20/20165.485.484.874.891,192,181
7/19/20164.434.514.354.392,159,215
7/19/20165.765.865.675.69352,396
7/18/20164.534.624.444.492,548,737
7/18/20165.935.995.765.79353,077
7/15/20164.574.674.534.592,467,202
7/15/20165.906.045.855.96359,698
7/14/20164.464.694.454.643,188,635
7/14/20165.766.065.755.98433,242
7/13/20164.544.754.454.723,994,344
7/13/20165.966.165.806.12681,967
7/12/20164.694.804.424.435,314,670
7/12/20166.106.255.775.78936,691
7/11/20164.684.924.624.764,613,538
7/11/20166.136.446.046.25893,575
7/8/20164.344.714.284.705,361,330
7/8/20165.656.155.586.14916,719
7/7/20164.594.594.234.365,926,806
7/7/20165.925.935.445.67823,201
7/6/20164.604.744.484.637,450,204
7/6/20165.996.185.815.981,370,381
7/5/20164.264.434.074.416,289,033
7/5/20165.465.745.295.73940,968
7/4/20165.335.435.255.25600,684
7/1/20163.954.143.914.125,100,644
6/30/20163.803.853.693.853,137,689
6/30/20164.954.984.814.94388,994
6/29/20163.713.853.663.785,000,528
6/29/20164.844.994.774.88590,648
6/28/20163.583.683.493.623,769,358
6/28/20164.664.804.574.71348,939
6/27/20163.713.803.513.674,979,214
6/27/20164.834.944.604.78753,445
6/24/20163.763.823.453.617,429,771
6/24/20164.814.934.454.691,398,203
6/23/20163.413.543.343.443,402,398
6/23/20164.364.504.254.41363,088
6/22/20163.303.443.293.442,925,739
6/22/20164.204.404.204.40560,220
6/21/20163.353.433.263.353,667,467
6/21/20164.254.394.204.27435,468
6/20/20163.133.503.113.485,544,468
6/20/20164.004.483.984.43627,295
6/17/20163.423.483.163.3238,406,505
6/17/20164.424.484.074.231,019,272
6/16/20163.723.773.263.369,479,764
  • Showing 1-100 of 2,305 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center