$1.31 +0.09 (%) McEwen Mining Inc - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUX historical data

Date Open High Low Close Volume
1/26/20151.211.311.171.312,337,508
1/26/20151.521.621.461.61379,302
1/23/20151.291.321.211.222,484,297
1/23/20151.601.631.511.53331,690
1/22/20151.381.381.301.312,343,048
1/22/20151.701.711.611.61300,396
1/21/20151.401.401.301.352,574,514
1/21/20151.671.691.591.66390,218
1/20/20151.331.371.301.352,443,223
1/20/20151.621.641.581.63425,212
1/19/20151.551.581.521.56124,349
1/16/20151.281.341.251.253,004,688
1/16/20151.531.611.501.50486,590
1/15/20151.201.271.161.263,940,289
1/15/20151.421.521.401.49696,140
1/14/20151.201.221.071.123,126,477
1/14/20151.431.451.291.33182,012
1/13/20151.241.251.151.192,866,127
1/13/20151.491.491.381.41236,701
1/12/20151.181.231.161.201,805,612
1/12/20151.441.481.401.45199,998
1/9/20151.161.191.131.151,502,437
1/9/20151.351.411.351.37198,531
1/8/20151.201.211.101.142,373,609
1/8/20151.401.401.311.34239,191
1/7/20151.251.291.181.182,916,089
1/7/20151.491.521.401.40348,387
1/6/20151.201.301.201.274,772,711
1/6/20151.431.541.431.48540,262
1/5/20151.151.201.111.194,303,433
1/5/20151.351.411.311.40296,510
1/2/20151.101.131.091.102,654,998
1/2/20151.291.331.281.30326,740
12/31/20141.141.151.111.112,114,773
12/31/20141.321.341.291.30216,513
12/30/20141.081.181.071.143,402,434
12/30/20141.261.371.251.33326,871
12/29/20141.081.131.041.053,247,467
12/29/20141.261.311.211.23258,483
12/26/20141.051.181.051.092,675,029
12/24/20140.991.040.961.001,798,023
12/24/20141.141.211.131.17147,304
12/23/20140.951.040.940.974,141,920
12/23/20141.131.211.101.12284,107
12/22/20140.981.020.920.944,812,803
12/22/20141.101.181.071.10229,908
12/19/20141.001.020.920.9554,946,205
12/19/20141.171.191.071.07570,868
12/18/20141.001.040.951.015,290,020
12/18/20141.171.211.111.19238,085
12/17/20140.930.990.900.925,342,346
12/17/20141.081.141.051.10297,209
12/16/20141.011.020.930.933,766,038
12/16/20141.161.181.081.08163,145
12/15/20141.101.100.980.987,222,816
12/15/20141.281.281.151.15232,821
12/12/20141.181.181.081.114,279,890
12/12/20141.351.351.251.28284,326
12/11/20141.151.201.111.163,095,726
12/11/20141.321.381.281.32164,196
12/10/20141.211.241.141.143,029,526
12/10/20141.391.431.311.31213,913
12/9/20141.301.341.181.194,510,205
12/9/20141.501.521.351.36330,267
12/8/20141.271.321.151.224,415,747
12/8/20141.441.501.331.38307,270
12/5/20141.271.281.221.262,166,520
12/5/20141.451.451.401.43132,879
12/4/20141.401.411.261.283,574,346
12/4/20141.581.611.441.47295,765
12/3/20141.421.451.371.403,112,627
12/3/20141.651.651.561.60206,456
12/2/20141.441.471.341.372,661,579
12/2/20141.601.671.531.56201,640
12/1/20141.361.541.341.505,468,524
12/1/20141.521.741.521.71368,853
11/28/20141.391.401.321.341,546,887
11/28/20141.551.581.501.53111,102
11/27/20141.581.651.551.5855,947
11/26/20141.481.481.411.451,561,494
11/26/20141.681.681.591.6371,715
11/25/20141.501.531.451.472,143,479
11/25/20141.681.711.631.66161,793
11/24/20141.481.541.451.501,624,052
11/24/20141.661.731.641.68166,211
11/21/20141.631.631.441.464,029,308
11/21/20141.801.801.631.63203,260
11/20/20141.511.571.491.521,710,063
11/20/20141.701.771.701.72155,712
11/19/20141.651.701.461.465,012,073
11/19/20141.891.891.651.66446,268
11/18/20141.451.691.431.647,479,697
11/18/20141.621.911.621.87436,849
11/17/20141.301.401.291.402,456,787
11/17/20141.481.581.471.57149,097
11/14/20141.231.401.221.313,458,034
11/14/20141.411.571.401.47174,126
11/13/20141.381.391.251.271,637,324
11/13/20141.571.571.421.45116,997
11/12/20141.301.411.301.332,159,287
  • Showing 1-100 of 1,505 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center