$3.69 -0.21 (%) McEwen Mining Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUX historical data

Date Open High Low Close Volume
7/25/20163.873.883.583.693,634,437
7/25/20165.135.144.754.87539,079
7/22/20163.903.983.853.902,328,921
7/22/20165.115.205.065.12316,065
7/21/20163.753.993.743.964,087,364
7/21/20164.905.204.895.17971,676
7/20/20164.124.163.733.746,966,388
7/20/20165.485.484.874.891,192,181
7/19/20164.434.514.354.392,159,215
7/19/20165.765.865.675.69352,396
7/18/20164.534.624.444.492,548,737
7/18/20165.935.995.765.79353,077
7/15/20164.574.674.534.592,467,202
7/15/20165.906.045.855.96359,698
7/14/20164.464.694.454.643,188,635
7/14/20165.766.065.755.98433,242
7/13/20164.544.754.454.723,994,344
7/13/20165.966.165.806.12681,967
7/12/20164.694.804.424.435,314,670
7/12/20166.106.255.775.78936,691
7/11/20164.684.924.624.764,613,538
7/11/20166.136.446.046.25893,575
7/8/20164.344.714.284.705,361,330
7/8/20165.656.155.586.14916,719
7/7/20164.594.594.234.365,926,806
7/7/20165.925.935.445.67823,201
7/6/20164.604.744.484.637,450,204
7/6/20165.996.185.815.981,370,381
7/5/20164.264.434.074.416,289,033
7/5/20165.465.745.295.73940,968
7/4/20165.335.435.255.25600,684
7/1/20163.954.143.914.125,100,644
6/30/20163.803.853.693.853,137,689
6/30/20164.954.984.814.94388,994
6/29/20163.713.853.663.785,000,528
6/29/20164.844.994.774.88590,648
6/28/20163.583.683.493.623,769,358
6/28/20164.664.804.574.71348,939
6/27/20163.713.803.513.674,979,214
6/27/20164.834.944.604.78753,445
6/24/20163.763.823.453.617,429,771
6/24/20164.814.934.454.691,398,203
6/23/20163.413.543.343.443,402,398
6/23/20164.364.504.254.41363,088
6/22/20163.303.443.293.442,925,739
6/22/20164.204.404.204.40560,220
6/21/20163.353.433.263.353,667,467
6/21/20164.254.394.204.27435,468
6/20/20163.133.503.113.485,544,468
6/20/20164.004.483.984.43627,295
6/17/20163.423.483.163.3238,406,505
6/17/20164.424.484.074.231,019,272
6/16/20163.723.773.263.369,479,764
6/16/20164.904.914.244.361,068,636
6/15/20163.153.563.143.457,017,073
6/15/20164.104.584.064.47723,961
6/14/20163.233.363.083.186,071,255
6/14/20164.194.313.974.08694,567
6/13/20163.103.273.063.197,790,208
6/13/20163.994.183.934.07972,134
6/10/20162.842.952.802.955,951,686
6/10/20163.613.773.573.76638,318
6/9/20162.702.832.672.812,988,560
6/9/20163.453.593.413.55369,159
6/8/20162.652.742.622.714,028,657
6/8/20163.333.483.333.42498,201
6/7/20162.492.582.422.522,385,374
6/7/20163.183.303.113.24263,794
6/6/20162.432.512.402.502,273,732
6/6/20163.153.223.103.20423,888
6/3/20162.392.462.332.432,746,261
6/3/20163.063.193.043.15535,824
6/2/20162.192.272.142.211,016,106
6/2/20162.872.962.802.88142,267
6/1/20162.262.292.122.211,288,943
6/1/20162.943.002.782.87192,655
5/31/20162.112.322.092.233,907,704
5/31/20162.753.042.742.92283,324
5/30/20162.802.812.612.71595,659
5/27/20162.342.352.192.212,224,538
5/27/20163.073.082.862.88332,056
5/26/20162.402.442.342.391,639,133
5/26/20163.143.163.043.08204,359
5/25/20162.252.372.152.342,897,001
5/25/20163.003.092.833.06438,392
5/24/20162.512.532.282.293,928,486
5/24/20163.333.333.003.00454,904
5/23/20162.542.632.482.551,090,272
5/20/20162.602.642.472.581,504,942
5/20/20163.393.463.253.37182,944
5/19/20162.392.592.372.572,188,935
5/19/20163.203.383.143.36270,126
5/18/20162.692.742.532.542,919,221
5/18/20163.503.543.303.31423,582
5/17/20162.672.782.612.733,245,268
5/17/20163.443.583.383.53418,438
5/16/20162.642.712.582.632,509,288
5/16/20163.383.483.343.39223,627
5/13/20162.562.612.512.561,376,976
5/13/20163.273.353.243.29229,596
  • Showing 1-100 of 2,258 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center