$3.67 +0.06 (%) McEwen Mining Inc - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUX historical data

Date Open High Low Close Volume
6/27/20163.713.803.513.674,979,214
6/27/20164.834.944.604.78753,445
6/24/20163.763.823.453.617,429,771
6/24/20164.814.934.454.691,398,203
6/23/20163.413.543.343.443,402,398
6/23/20164.364.504.254.41363,088
6/22/20163.303.443.293.442,925,739
6/22/20164.204.404.204.40560,220
6/21/20163.353.433.263.353,667,467
6/21/20164.254.394.204.27435,468
6/20/20163.133.503.113.485,544,468
6/20/20164.004.483.984.43627,295
6/17/20163.423.483.163.3238,406,505
6/17/20164.424.484.074.231,019,272
6/16/20163.723.773.263.369,479,764
6/16/20164.904.914.244.361,068,636
6/15/20163.153.563.143.457,017,073
6/15/20164.104.584.064.47723,961
6/14/20163.233.363.083.186,071,255
6/14/20164.194.313.974.08694,567
6/13/20163.103.273.063.197,790,208
6/13/20163.994.183.934.07972,134
6/10/20162.842.952.802.955,951,686
6/10/20163.613.773.573.76638,318
6/9/20162.702.832.672.812,988,560
6/9/20163.453.593.413.55369,159
6/8/20162.652.742.622.714,028,657
6/8/20163.333.483.333.42498,201
6/7/20162.492.582.422.522,385,374
6/7/20163.183.303.113.24263,794
6/6/20162.432.512.402.502,273,732
6/6/20163.153.223.103.20423,888
6/3/20162.392.462.332.432,746,261
6/3/20163.063.193.043.15535,824
6/2/20162.192.272.142.211,016,106
6/2/20162.872.962.802.88142,267
6/1/20162.262.292.122.211,288,943
6/1/20162.943.002.782.87192,655
5/31/20162.112.322.092.233,907,704
5/31/20162.753.042.742.92283,324
5/30/20162.802.812.612.71595,659
5/27/20162.342.352.192.212,224,538
5/27/20163.073.082.862.88332,056
5/26/20162.402.442.342.391,639,133
5/26/20163.143.163.043.08204,359
5/25/20162.252.372.152.342,897,001
5/25/20163.003.092.833.06438,392
5/24/20162.512.532.282.293,928,486
5/24/20163.333.333.003.00454,904
5/23/20162.542.632.482.551,090,272
5/20/20162.602.642.472.581,504,942
5/20/20163.393.463.253.37182,944
5/19/20162.392.592.372.572,188,935
5/19/20163.203.383.143.36270,126
5/18/20162.692.742.532.542,919,221
5/18/20163.503.543.303.31423,582
5/17/20162.672.782.612.733,245,268
5/17/20163.443.583.383.53418,438
5/16/20162.642.712.582.632,509,288
5/16/20163.383.483.343.39223,627
5/13/20162.562.612.512.561,376,976
5/13/20163.273.353.243.29229,596
5/12/20162.612.622.482.531,743,413
5/12/20163.353.353.193.26234,344
5/11/20162.572.632.462.592,613,432
5/11/20163.333.383.173.33390,665
5/10/20162.362.482.352.481,494,370
5/10/20163.123.203.053.20239,199
5/9/20162.462.472.352.372,123,235
5/9/20163.203.203.063.08342,421
5/6/20162.442.622.422.543,015,994
5/6/20163.203.373.123.29440,910
5/5/20162.432.482.342.401,228,990
5/5/20163.123.173.023.08263,929
5/4/20162.512.602.282.332,776,457
5/4/20163.213.322.952.98373,344
5/3/20162.522.642.472.552,702,215
5/3/20163.163.323.133.25323,741
5/2/20162.632.642.522.562,688,000
5/2/20163.293.303.163.19339,590
4/29/20162.622.662.542.603,755,666
4/29/20163.263.323.193.26498,943
4/28/20162.432.602.422.543,330,212
4/28/20163.053.253.053.19428,231
4/27/20162.452.462.392.441,786,267
4/27/20163.103.103.013.06527,446
4/26/20162.402.452.332.431,585,532
4/26/20162.993.082.953.06442,851
4/25/20162.372.402.322.351,263,846
4/25/20163.003.052.942.98242,941
4/22/20162.342.452.282.342,148,983
4/22/20162.963.102.893.00275,585
4/21/20162.492.492.342.342,271,197
4/21/20163.173.172.982.99430,199
4/20/20162.482.522.312.353,580,369
4/20/20163.153.192.932.96461,913
4/19/20162.412.522.372.473,668,927
4/19/20163.113.183.023.13477,027
4/18/20162.392.412.292.311,543,402
4/18/20163.113.112.952.97255,285
  • Showing 1-100 of 2,220 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center