$3.77 -0.25 (%) McEwen Mining Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUX historical data

Date Open High Low Close Volume
9/23/20163.974.073.753.774,607,303
9/23/20165.255.344.944.96479,547
9/22/20164.204.253.974.025,640,416
9/22/20165.455.535.195.26660,308
9/21/20163.764.123.734.097,176,573
9/21/20165.005.394.945.35960,659
9/20/20163.613.753.573.713,305,334
9/20/20164.814.944.724.90438,036
9/19/20163.713.743.533.643,740,788
9/19/20164.904.904.674.79463,336
9/16/20163.673.783.513.6522,889,432
9/16/20164.844.994.654.79693,073
9/15/20163.723.873.583.763,868,040
9/15/20164.895.084.744.93533,607
9/14/20163.653.893.653.734,112,639
9/14/20164.855.124.854.91479,295
9/13/20163.783.873.573.634,186,917
9/13/20165.005.084.714.79505,538
9/12/20163.483.903.433.856,051,320
9/12/20164.615.074.515.011,041,587
9/9/20163.923.933.513.624,347,118
9/9/20165.045.104.584.72982,346
9/8/20164.024.093.933.972,928,689
9/8/20165.225.275.085.14641,184
9/7/20164.154.163.884.084,249,729
9/7/20165.315.325.025.27523,422
9/6/20164.044.153.904.145,867,413
9/6/20165.195.325.045.31776,078
9/2/20163.923.953.643.885,501,718
9/2/20165.105.134.755.05766,144
9/1/20163.383.633.333.625,246,561
9/1/20164.434.744.384.74764,804
8/31/20163.573.623.333.435,627,273
8/31/20164.754.774.384.50839,383
8/30/20163.823.893.523.674,108,732
8/30/20164.995.094.624.82634,542
8/29/20163.753.973.713.882,817,083
8/29/20164.925.174.855.07489,661
8/26/20164.004.153.753.846,895,135
8/26/20165.125.364.884.981,110,090
8/25/20163.724.003.633.854,762,604
8/25/20164.845.154.694.97783,075
8/24/20164.224.243.643.726,751,348
8/24/20165.495.494.724.831,129,911
8/23/20164.444.534.304.322,636,882
8/23/20165.815.815.565.59487,713
8/22/20164.454.474.334.392,843,999
8/22/20165.755.765.615.69452,227
8/19/20164.654.734.534.575,238,157
8/19/20165.986.095.835.88504,783
8/18/20164.534.814.514.794,876,473
8/18/20165.846.145.786.12768,758
8/17/20164.424.594.374.503,817,755
8/17/20165.755.895.635.78623,614
8/16/20164.444.514.384.513,031,495
8/16/20165.755.805.625.79399,747
8/15/20164.364.514.344.402,090,253
8/15/20165.705.825.605.68338,811
8/12/20164.354.534.334.363,793,001
8/12/20165.685.855.615.62694,468
8/11/20164.444.444.284.302,854,940
8/11/20165.785.785.575.58593,108
8/10/20164.454.464.294.422,589,273
8/10/20165.845.845.615.77524,456
8/9/20164.324.374.294.342,390,233
8/9/20165.745.765.645.68364,676
8/8/20164.244.424.224.322,570,355
8/8/20165.625.805.555.68457,707
8/5/20164.284.454.184.283,864,946
8/5/20165.645.855.525.65596,664
8/4/20164.464.574.374.513,050,643
8/4/20165.755.935.725.85516,889
8/3/20164.554.574.284.392,484,054
8/3/20165.925.955.605.75399,659
8/2/20164.614.654.504.503,623,601
8/2/20166.006.065.895.91458,588
8/1/20164.504.554.354.453,223,508
7/29/20164.364.504.324.444,432,891
7/29/20165.685.865.665.79702,621
7/28/20164.384.404.064.253,847,108
7/28/20165.785.785.365.59501,868
7/27/20163.994.383.904.285,556,106
7/27/20165.265.775.175.63848,445
7/26/20163.783.953.753.912,470,089
7/26/20165.055.224.965.13389,132
7/25/20163.873.883.583.693,634,437
7/25/20165.135.144.754.87539,079
7/22/20163.903.983.853.902,328,921
7/22/20165.115.205.065.12316,065
7/21/20163.753.993.743.964,087,364
7/21/20164.905.204.895.17971,676
7/20/20164.124.163.733.746,966,388
7/20/20165.485.484.874.891,192,181
7/19/20164.434.514.354.392,159,215
7/19/20165.765.865.675.69352,396
7/18/20164.534.624.444.492,548,737
7/18/20165.935.995.765.79353,077
7/15/20164.574.674.534.592,467,202
7/15/20165.906.045.855.96359,698
7/14/20164.464.694.454.643,188,635
  • Showing 1-100 of 2,343 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center