$3.09 +0.02 (%) McEwen Mining Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUX historical data

Date Open High Low Close Volume
12/7/20163.153.193.043.092,506,722
12/7/20164.174.234.034.09440,250
12/6/20163.173.293.053.073,543,331
12/6/20164.254.374.054.08613,931
12/5/20163.043.222.963.183,204,905
12/5/20164.024.273.934.23592,115
12/2/20163.013.102.993.083,371,068
12/2/20164.024.113.974.09436,518
12/1/20162.803.092.722.944,474,291
12/1/20163.794.113.653.92552,637
11/30/20162.732.872.712.833,127,560
11/30/20163.693.843.643.82466,661
11/29/20162.732.862.682.781,928,048
11/29/20163.713.833.643.74391,741
11/28/20162.752.872.692.843,060,620
11/28/20163.713.853.633.80539,528
11/25/20162.752.792.662.671,720,418
11/25/20163.743.753.603.61396,467
11/24/20163.633.733.613.69202,427
11/23/20162.752.782.652.714,197,951
11/23/20163.683.743.583.68606,867
11/22/20162.872.932.752.892,622,054
11/22/20163.853.933.703.89476,986
11/21/20162.852.932.802.842,353,716
11/21/20163.843.923.773.82452,721
11/18/20162.792.852.702.743,628,690
11/18/20163.763.833.663.72606,199
11/17/20162.933.082.792.833,846,652
11/17/20163.974.133.783.83857,407
11/16/20163.133.172.832.954,232,410
11/16/20164.214.263.803.95679,961
11/15/20162.873.172.823.155,793,049
11/15/20163.904.253.834.24848,515
11/14/20162.582.882.512.865,676,497
11/14/20163.523.903.403.871,104,427
11/11/20162.943.002.562.678,597,247
11/11/20163.964.043.473.621,199,776
11/10/20163.273.302.902.946,689,511
11/10/20164.434.443.923.97990,410
11/9/20163.583.613.273.326,252,615
11/9/20164.854.854.404.461,052,996
11/8/20163.543.603.293.314,567,386
11/8/20164.784.804.394.41800,335
11/7/20163.323.643.293.545,971,650
11/7/20164.414.854.404.73953,377
11/4/20163.453.573.363.554,434,480
11/4/20164.684.784.504.76664,713
11/3/20163.273.473.203.474,567,900
11/3/20164.434.644.304.63885,417
11/2/20163.513.693.323.357,229,545
11/2/20164.654.934.464.491,292,558
11/1/20163.343.483.323.364,488,191
11/1/20164.534.654.464.51701,554
10/31/20163.143.263.063.253,005,208
10/31/20164.204.364.114.34472,103
10/28/20163.063.223.053.123,230,754
10/28/20164.084.314.084.16687,158
10/27/20163.193.233.033.083,070,594
10/27/20164.264.314.074.10626,984
10/26/20163.233.273.113.162,726,637
10/26/20164.274.364.174.22478,131
10/25/20163.303.343.193.234,292,074
10/25/20164.424.444.264.30938,790
10/24/20163.533.573.203.244,879,110
10/24/20164.694.764.294.35835,845
10/21/20163.583.603.483.512,234,717
10/21/20164.804.804.654.68518,680
10/20/20163.713.733.513.582,411,309
10/20/20164.924.924.654.76534,633
10/19/20163.693.733.563.683,795,071
10/19/20164.814.884.654.83611,634
10/18/20163.493.593.383.573,198,401
10/18/20164.594.704.434.70450,341
10/17/20163.283.423.273.352,019,795
10/17/20164.314.484.314.41354,862
10/14/20163.273.393.223.252,431,241
10/14/20164.324.434.254.27502,741
10/13/20163.323.543.273.363,712,038
10/13/20164.394.674.344.45561,352
10/12/20163.163.323.163.282,155,586
10/12/20164.224.394.204.35440,152
10/11/20163.273.323.153.172,611,177
10/11/20164.314.394.194.21380,763
10/10/20163.283.353.243.332,830,470
10/7/20163.243.353.113.245,693,802
10/7/20164.304.424.154.29827,420
10/6/20163.143.213.023.095,015,647
10/6/20164.164.244.014.09775,427
10/5/20163.283.333.083.305,524,151
10/5/20164.324.384.074.35818,577
10/4/20163.483.483.193.226,169,382
10/4/20164.574.574.224.26739,221
10/3/20163.683.743.513.592,838,041
10/3/20164.844.894.624.71385,949
9/30/20163.893.933.663.673,054,027
9/30/20165.115.144.814.84434,940
9/29/20163.773.853.713.793,570,361
9/29/20164.955.034.874.98527,359
9/28/20163.543.813.443.814,310,011
9/28/20164.644.994.564.98523,462
  • Showing 1-100 of 2,447 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center