$2.21 -0.18 (%) McEwen Mining Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUX historical data

Date Open High Low Close Volume
5/27/20162.342.352.192.212,224,538
5/27/20163.073.082.862.88332,056
5/26/20162.402.442.342.391,639,133
5/26/20163.143.163.043.08204,359
5/25/20162.252.372.152.342,897,001
5/25/20163.003.092.833.06438,392
5/24/20162.512.532.282.293,928,486
5/24/20163.333.333.003.00454,904
5/23/20162.542.632.482.551,090,272
5/20/20162.602.642.472.581,504,942
5/20/20163.393.463.253.37182,944
5/19/20162.392.592.372.572,188,935
5/19/20163.203.383.143.36270,126
5/18/20162.692.742.532.542,919,221
5/18/20163.503.543.303.31423,582
5/17/20162.672.782.612.733,245,268
5/17/20163.443.583.383.53418,438
5/16/20162.642.712.582.632,509,288
5/16/20163.383.483.343.39223,627
5/13/20162.562.612.512.561,376,976
5/13/20163.273.353.243.29229,596
5/12/20162.612.622.482.531,743,413
5/12/20163.353.353.193.26234,344
5/11/20162.572.632.462.592,613,432
5/11/20163.333.383.173.33390,665
5/10/20162.362.482.352.481,494,370
5/10/20163.123.203.053.20239,199
5/9/20162.462.472.352.372,123,235
5/9/20163.203.203.063.08342,421
5/6/20162.442.622.422.543,015,994
5/6/20163.203.373.123.29440,910
5/5/20162.432.482.342.401,228,990
5/5/20163.123.173.023.08263,929
5/4/20162.512.602.282.332,776,457
5/4/20163.213.322.952.98373,344
5/3/20162.522.642.472.552,702,215
5/3/20163.163.323.133.25323,741
5/2/20162.632.642.522.562,688,000
5/2/20163.293.303.163.19339,590
4/29/20162.622.662.542.603,755,666
4/29/20163.263.323.193.26498,943
4/28/20162.432.602.422.543,330,212
4/28/20163.053.253.053.19428,231
4/27/20162.452.462.392.441,786,267
4/27/20163.103.103.013.06527,446
4/26/20162.402.452.332.431,585,532
4/26/20162.993.082.953.06442,851
4/25/20162.372.402.322.351,263,846
4/25/20163.003.052.942.98242,941
4/22/20162.342.452.282.342,148,983
4/22/20162.963.102.893.00275,585
4/21/20162.492.492.342.342,271,197
4/21/20163.173.172.982.99430,199
4/20/20162.482.522.312.353,580,369
4/20/20163.153.192.932.96461,913
4/19/20162.412.522.372.473,668,927
4/19/20163.113.183.023.13477,027
4/18/20162.392.412.292.311,543,402
4/18/20163.113.112.952.97255,285
4/15/20162.312.422.272.351,801,235
4/15/20162.953.082.923.02322,615
4/14/20162.302.382.192.292,664,013
4/14/20162.943.042.822.92356,366
4/13/20162.412.472.312.342,379,174
4/13/20163.073.152.972.98198,243
4/12/20162.502.522.362.452,668,332
4/12/20163.203.243.033.12286,660
4/11/20162.422.512.402.453,458,027
4/11/20163.123.243.113.18357,514
4/8/20162.102.352.062.303,840,396
4/8/20162.753.052.683.00451,168
4/7/20162.012.102.002.082,890,649
4/7/20162.632.762.622.73385,574
4/6/20161.951.991.911.99997,086
4/6/20162.542.602.512.59139,892
4/5/20161.911.971.861.971,226,182
4/5/20162.512.602.462.57227,177
4/4/20161.941.941.851.88798,341
4/4/20162.522.522.422.4599,625
4/1/20161.841.941.801.941,693,864
4/1/20162.432.512.362.50251,295
3/31/20161.931.951.851.881,039,097
3/31/20162.542.542.402.44144,449
3/30/20161.951.971.871.901,061,009
3/30/20162.552.552.432.47149,305
3/29/20161.851.961.821.931,499,897
3/29/20162.462.572.422.53105,359
3/28/20161.861.891.801.85788,995
3/28/20162.492.492.382.42103,900
3/24/20161.871.901.801.871,225,157
3/24/20162.422.532.392.48139,380
3/23/20161.901.911.851.871,663,147
3/23/20162.502.512.432.47211,038
3/22/20161.972.001.931.991,395,596
3/22/20162.602.612.542.57220,942
3/21/20161.951.981.891.961,639,641
3/21/20162.542.582.472.56213,724
3/18/20161.901.971.881.906,155,178
3/18/20162.412.562.412.48193,153
3/17/20162.032.061.881.892,780,330
  • Showing 1-100 of 2,179 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center