$2.40 -0.02 (-0.83%) McEwen Mining Inc - NYSE

Sep. 17, 2014 | 10:16 AM
Last Trade: 2.40
Trade Time: Sep 17 10:16 AM Eastern Daylight Time
Change: -0.02 (-0.83%)
Prev Close: 2.42
Open: 2.44
Bid: 2.40
Ask: 2.41
Options:

Call Options: MUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1420I1 1.30 0.00 1.25 862.0 1.60 651.0 0.0 0
2.00 MUX1420I2 0.35 0.05 0.30 790.0 0.55 722.0 20.0 45
3.00 MUX1420I3 0.05 0.00 0.05 75.0 0.05 517.0 50.0 490
4.00 MUX1420I4 0.05 0.00 0.00 0.0 0.05 461.0 0.0 0
5.00 MUX1420I5 0.05 0.00 0.00 0.0 0.15 797.0 0.0 0
6.00 MUX1420I6 0.05 0.00 0.00 0.0 0.15 797.0 0.0 0
7.00 MUX1420I7 0.05 0.00 0.00 0.0 0.10 851.0 0.0 0

Put Options: MUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1420U1 0.05 0.00 0.00 0.0 0.10 1121.0 0.0 0
2.00 MUX1420U2 0.05 0.00 0.00 0.0 0.05 584.0 0.0 0
3.00 MUX1420U3 0.65 0.15 0.50 840.0 0.70 571.0 4.0 128
4.00 MUX1420U4 1.45 0.00 1.40 485.0 1.80 81.0 0.0 0
5.00 MUX1420U5 2.40 0.00 2.30 1037.0 2.85 339.0 0.0 0
6.00 MUX1420U6 3.40 0.00 3.30 1007.0 3.90 606.0 0.0 0
7.00 MUX1420U7 4.40 0.00 4.30 972.0 4.90 584.0 0.0 0