$1.46 -0.06 (-3.95%) McEwen Mining Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 1.46
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.06 (-3.95%)
Prev Close: 1.52
Open: 1.63
Bid: 1.44
Ask: 1.48
Options:

Call Options: MUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1420L1 0.50 0.00 0.40 292.0 0.65 317.0 5.0 13
2.00 MUX1420L2 0.05 -0.05 0.05 10.0 0.10 524.0 10.0 302
3.00 MUX1420L3 0.25 0.00 0.00 0.0 0.10 533.0 0.0 0
4.00 MUX1420L4 0.25 0.00 0.00 0.0 0.10 558.0 0.0 0
5.00 MUX1420L5 0.25 0.00 0.00 0.0 0.10 549.0 0.0 0
6.00 MUX1420L6 0.25 0.00 0.00 0.0 0.10 547.0 0.0 0

Put Options: MUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1420X1 0.03 -0.17 0.00 0.0 0.10 655.0 1.0 1
2.00 MUX1420X2 0.55 0.20 0.45 496.0 0.65 281.0 6.0 0
3.00 MUX1420X3 0.10 0.00 0.25 10.0 4.80 402.0 0.0 0
4.00 MUX1420X4 0.20 0.00 0.10 125.0 2.65 76.0 0.0 0
5.00 MUX1420X5 1.20 0.00 1.10 277.0 3.70 76.0 0.0 0
6.00 MUX1420X6 2.20 0.00 2.10 277.0 4.70 76.0 0.0 0