$1.59 -0.01 (-0.63%) McEwen Mining Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 1.59
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.63%)
Prev Close: 1.60
Open: 1.62
Bid: 1.52
Ask: 1.60
Options:

Call Options: MUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1422K1 0.65 0.00 0.50 442.0 0.75 560.0 20.0 57
2.00 MUX1422K2 0.05 -0.10 0.05 17.0 0.15 966.0 10.0 979
3.00 MUX1422K3 0.05 0.00 0.05 4.0 0.10 970.0 4.0 1,898
4.00 MUX1422K4 0.05 -0.05 0.05 25.0 0.10 880.0 25.0 333
5.00 MUX1422K5 0.20 0.10 0.05 50.0 0.10 732.0 30.0 30
6.00 MUX1422K6 0.10 0.00 0.00 0.0 0.10 781.0 0.0 0
7.00 MUX1422K7 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0

Put Options: MUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1422W1 0.05 0.00 0.05 8.0 0.05 250.0 40.0 40
2.00 MUX1422W2 0.30 -0.05 0.30 858.0 0.55 760.0 3.0 354
3.00 MUX1422W3 1.28 -0.07 1.30 408.0 1.50 365.0 6.0 522
4.00 MUX1422W4 1.22 -0.98 2.10 627.0 2.70 259.0 3.0 74
5.00 MUX1422W5 2.25 -0.95 3.10 621.0 3.70 254.0 10.0 25
6.00 MUX1422W6 4.20 0.00 4.10 354.0 4.70 126.0 0.0 0
7.00 MUX1422W7 5.10 0.00 5.10 322.0 5.90 126.0 0.0 0