McEwen Mining Inc $2.91

down 0.00


30/7/2014 03:10 PM  |  NYSE : MUX  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 2.91
Trade Time: Jul 30 03:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 2.91
Open: 2.88
Bid: 2.91
Ask: 2.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUX Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: MUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1416H1 1.89 0.04 1.80 701.0 2.05 732.0 1.0 99
2.00 MUX1416H2 0.91 0.00 0.80 961.0 1.00 551.0 51.0 991
3.00 MUX1416H3 0.10 0.00 0.05 1332.0 0.15 816.0 2.0 3,605
4.00 MUX1416H4 0.05 0.00 0.05 14.0 0.10 1306.0 30.0 2,444
5.00 MUX1416H5 0.05 0.00 0.05 235.0 0.05 883.0 5.0 557
6.00 MUX1416H6 0.15 0.05 0.05 100.0 0.10 977.0 30.0 50
7.00 MUX1416H7 0.10 0.05 0.10 5.0 0.05 472.0 5.0 5

Put Options: MUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1416T1 0.05 0.00 0.00 0.0 0.05 496.0 0.0 0
2.00 MUX1416T2 0.01 -0.09 0.05 1214.0 0.05 505.0 1.0 145
3.00 MUX1416T3 0.25 0.09 0.10 1695.0 0.30 1533.0 10.0 1,158
4.00 MUX1416T4 1.10 0.10 0.95 677.0 1.20 431.0 25.0 174
5.00 MUX1416T5 2.00 0.05 1.90 626.0 2.25 435.0 13.0 52
6.00 MUX1416T6 2.80 0.00 2.80 716.0 3.40 585.0 0.0 0
7.00 MUX1416T7 3.90 0.00 3.80 663.0 4.40 315.0 0.0 0
Trading Center