$1.31 -0.10 (-7.09%) McEwen Mining Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 1.31
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.10 (-7.09%)
Prev Close: 1.41
Open: 1.39
Bid: 1.30
Ask: 1.32
Options:

Call Options: MUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1422K1 0.65 0.45 0.20 790.0 0.55 824.0 20.0 57
2.00 MUX1422K2 0.05 -0.05 0.05 17.0 0.10 958.0 10.0 979
3.00 MUX1422K3 0.05 0.00 0.05 4.0 0.05 311.0 4.0 1,898
4.00 MUX1422K4 0.05 -0.05 0.05 25.0 0.10 821.0 25.0 333
5.00 MUX1422K5 0.20 0.00 0.05 50.0 0.20 754.0 30.0 30
6.00 MUX1422K6 0.10 0.00 0.00 0.0 0.10 730.0 0.0 0
7.00 MUX1422K7 0.10 0.00 0.00 0.0 0.10 561.0 0.0 0

Put Options: MUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1422W1 0.05 -0.15 0.05 8.0 0.20 892.0 40.0 40
2.00 MUX1422W2 0.65 0.00 0.55 702.0 0.75 253.0 16.0 354
3.00 MUX1422W3 1.68 0.00 1.55 549.0 1.75 37.0 20.0 522
4.00 MUX1422W4 1.22 -1.18 2.40 617.0 2.90 286.0 3.0 74
5.00 MUX1422W5 2.25 -1.15 3.40 603.0 3.90 301.0 10.0 25
6.00 MUX1422W6 4.40 0.00 4.40 303.0 4.90 162.0 0.0 0
7.00 MUX1422W7 5.30 0.00 5.30 286.0 6.00 146.0 0.0 0