MCEWEN MINING $2.31

down -0.02


24/5/2013 04:24 PM  |  NYSE : MUX  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 2.31
Trade Time: May 24 4:08 PM Eastern Daylight Time
Change: -0.02 (-0.86 %)
Prev Close: 2.33
Open: 2.32
Bid: 2.31
Ask: 2.37
12 Mo. Price Change : -4% - MUX has underperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MUX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1318E1 1.20 0.00 0.90 345 1.00 10 0 0
2.00 MUX1318E2 0.10 0.00 0.00 0 0.05 386 0 587
3.00 MUX1318E3 0.04 0.00 0.00 0 0.05 395 0 3,341
4.00 MUX1318E4 0.05 0.00 0.00 0 0.05 1824 0 5,518
5.00 MUX1318E5 0.10 0.00 0.00 0 0.05 132 0 1,499
6.00 MUX1318E6 0.10 0.00 0.00 0 0.05 454 0 401
7.00 MUX1318E7 0.45 0.00 0.00 0 0.05 132 0 90
8.00 MUX1318E8 0.00 0.00 0.00 0 0.05 132 0 0
9.00 MUX1318E9 0.00 0.00 0.00 0 0.05 132 0 0

Put Options: MUX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1318Q1 0.00 0.00 0.00 0 0.05 132 0 0
2.00 MUX1318Q2 0.05 0.00 0.00 0 0.10 191 0 3
3.00 MUX1318Q3 1.10 0.00 1.00 10 1.10 53 0 0
4.00 MUX1318Q4 1.94 0.00 2.00 208 2.10 53 0 0
5.00 MUX1318Q5 3.10 0.00 3.00 10 3.10 54 0 0
6.00 MUX1318Q6 1.85 0.00 3.90 490 4.20 469 0 0
7.00 MUX1318Q7 2.80 0.00 4.90 365 5.20 469 0 0
8.00 MUX1318Q8 6.20 0.00 5.90 493 6.20 618 0 0
9.00 MUX1318Q9 6.60 0.00 7.00 6 7.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center