McEwen Mining Inc $2.78

up +0.01


21/8/2014 04:04 PM  |  NYSE : MUX  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 2.78
Trade Time: Aug 21 04:04 PM Eastern Daylight Time
Change: 0.01 (0.36 %)
Prev Close: 2.77
Open: 2.72
Bid: 2.74
Ask: 2.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUX Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: MUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1420I1 1.65 0.00 1.60 850.0 1.95 635.0 0.0 0
2.00 MUX1420I2 0.85 0.20 0.60 955.0 0.95 715.0 6.0 10
3.00 MUX1420I3 0.11 0.06 0.05 75.0 0.10 30.0 216.0 440
4.00 MUX1420I4 0.10 0.00 0.00 0.0 0.10 740.0 0.0 0
5.00 MUX1420I5 0.10 0.00 0.00 0.0 0.20 885.0 0.0 0
6.00 MUX1420I6 0.05 0.00 0.00 0.0 0.05 180.0 0.0 0
7.00 MUX1420I7 0.05 0.00 0.00 0.0 0.20 875.0 0.0 0

Put Options: MUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MUX1420U1 0.05 0.00 0.00 0.0 0.20 1058.0 0.0 0
2.00 MUX1420U2 0.05 0.00 0.00 0.0 0.20 996.0 0.0 0
3.00 MUX1420U3 0.29 0.04 0.25 474.0 0.45 847.0 100.0 119
4.00 MUX1420U4 1.10 0.00 1.10 462.0 1.40 150.0 0.0 0
5.00 MUX1420U5 2.10 0.00 2.10 443.0 2.40 163.0 0.0 0
6.00 MUX1420U6 3.10 0.00 3.00 813.0 3.50 316.0 0.0 0
7.00 MUX1420U7 4.10 0.00 4.00 714.0 4.50 316.0 0.0 0
Trading Center