$11.17 -0.02 (-0.18%) MVC Capital Inc (Doing Business As MVC Capital) - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 11.17
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.18%)
Prev Close: 11.19
Open: 11.19
Bid: 10.17
Ask: 13.21
Options:

Call Options: MVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1422K2.5 6.50 0.00 6.30 653.0 11.00 402.0 0.0 0
5.00 MVC1422K5 3.70 0.00 3.70 69.0 8.50 26.0 0.0 0
7.50 MVC1422K7.5 1.50 0.00 1.30 899.0 6.00 402.0 0.0 0
10.00 MVC1422K10 1.20 0.95 0.25 464.0 3.90 352.0 1.0 1
12.50 MVC1422K12.5 0.05 0.00 0.00 0.0 0.20 168.0 0.0 0
15.00 MVC1422K15 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
17.50 MVC1422K17.5 0.85 0.00 0.00 0.0 4.80 266.0 0.0 0
20.00 MVC1422K20 0.85 0.00 0.00 0.0 4.80 266.0 0.0 0
22.50 MVC1422K22.5 1.55 0.00 0.00 0.0 4.80 251.0 0.0 0

Put Options: MVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1422W2.5 1.10 0.00 0.00 0.0 4.80 356.0 0.0 0
5.00 MVC1422W5 1.00 0.00 0.00 0.0 4.80 366.0 0.0 0
7.50 MVC1422W7.5 1.10 0.00 0.00 0.0 4.80 366.0 0.0 0
10.00 MVC1422W10 0.60 0.00 0.05 34.0 1.00 219.0 0.0 0
12.50 MVC1422W12.5 0.15 0.00 1.10 10.0 4.80 352.0 0.0 0
15.00 MVC1422W15 1.50 0.00 1.50 855.0 6.20 362.0 0.0 0
17.50 MVC1422W17.5 3.90 0.00 4.00 86.0 8.80 26.0 0.0 0
20.00 MVC1422W20 6.50 0.00 6.50 26.0 11.20 26.0 0.0 0
22.50 MVC1422W22.5 9.10 0.00 9.00 637.0 13.80 372.0 0.0 0