$11.27 +0.07 (0.63%) MVC Capital Inc (Doing Business As MVC Capital) - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 11.27
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.07 (0.63%)
Prev Close: 11.20
Open: 11.37
Bid: 10.27
Ask: 11.75
Options:

Call Options: MVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1422K2.5 6.30 0.00 7.50 581.0 10.00 276.0 0.0 0
5.00 MVC1422K5 3.70 0.00 3.80 733.0 8.50 486.0 0.0 0
7.50 MVC1422K7.5 1.50 0.00 2.10 665.0 5.60 356.0 0.0 0
10.00 MVC1422K10 1.20 1.10 0.60 488.0 1.85 216.0 1.0 1
12.50 MVC1422K12.5 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
15.00 MVC1422K15 4.80 0.00 0.00 0.0 0.30 170.0 0.0 0
17.50 MVC1422K17.5 4.80 0.00 0.00 0.0 0.30 114.0 0.0 0
20.00 MVC1422K20 4.80 0.00 0.00 0.0 0.30 114.0 0.0 0
22.50 MVC1422K22.5 4.80 0.00 0.00 0.0 0.30 114.0 0.0 0

Put Options: MVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1422W2.5 0.30 0.00 0.00 0.0 0.30 184.0 0.0 0
5.00 MVC1422W5 0.30 0.00 0.00 0.0 0.30 184.0 0.0 0
7.50 MVC1422W7.5 0.30 0.00 0.00 0.0 0.30 184.0 0.0 0
10.00 MVC1422W10 4.80 0.00 0.05 34.0 0.30 239.0 0.0 0
12.50 MVC1422W12.5 0.20 0.00 0.70 15.0 1.90 15.0 0.0 0
15.00 MVC1422W15 1.50 0.00 2.05 839.0 5.70 346.0 0.0 0
17.50 MVC1422W17.5 4.00 0.00 3.90 521.0 8.50 281.0 0.0 0
20.00 MVC1422W20 6.50 0.00 6.50 141.0 11.20 120.0 0.0 0
22.50 MVC1422W22.5 9.10 0.00 10.60 488.0 11.90 166.0 0.0 0