MVC Capital Inc (Doing Business As MVC Capital) $12.59

down -0.05


22/8/2014 04:02 PM  |  NYSE : MVC  
Industries : Financial Services / Diversified Investments
Last Trade: 12.59
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.05 (-0.40 %)
Prev Close: 12.64
Open: 12.62
Bid: 10.26
Ask: 14.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MVC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: MVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1420I2.5 7.70 0.00 8.30 688.0 11.90 650.0 0.0 0
5.00 MVC1420I5 5.10 0.00 5.10 40.0 10.00 46.0 0.0 0
7.50 MVC1420I7.5 2.70 0.00 3.60 16.0 7.50 31.0 0.0 0
10.00 MVC1420I10 0.10 0.00 1.15 15.0 4.40 15.0 0.0 0
12.50 MVC1420I12.5 0.05 0.00 0.10 712.0 0.80 556.0 0.0 0
15.00 MVC1420I15 0.05 -4.75 0.05 5.0 0.65 246.0 1.0 16
17.50 MVC1420I17.5 4.80 0.00 0.00 0.0 0.65 120.0 0.0 0
20.00 MVC1420I20 4.80 0.00 0.00 0.0 0.65 120.0 0.0 0
22.50 MVC1420I22.5 4.80 0.00 0.00 0.0 0.60 96.0 0.0 0
25.00 MVC1420I25 4.80 0.00 0.00 0.0 0.65 271.0 0.0 0

Put Options: MVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1420U2.5 4.80 0.00 0.00 0.0 0.65 426.0 0.0 0
5.00 MVC1420U5 4.80 0.00 0.00 0.0 0.60 290.0 0.0 0
7.50 MVC1420U7.5 4.80 0.00 0.00 0.0 0.60 290.0 0.0 0
10.00 MVC1420U10 4.80 0.00 0.00 0.0 0.30 436.0 0.0 0
12.50 MVC1420U12.5 0.25 0.20 0.05 26.0 0.75 673.0 20.0 20
15.00 MVC1420U15 2.55 2.45 0.10 698.0 4.90 482.0 3.0 15
17.50 MVC1420U17.5 2.50 0.00 3.40 15.0 7.30 26.0 0.0 0
20.00 MVC1420U20 5.00 0.00 5.00 48.0 9.80 31.0 0.0 0
22.50 MVC1420U22.5 7.50 0.00 7.70 16.0 12.40 41.0 0.0 0
25.00 MVC1420U25 10.00 0.00 10.20 688.0 14.60 537.0 0.0 0
Trading Center