MVC Capital Inc (Doing Business As MVC Capital) $13.18

down 0.00


24/4/2014 06:40 PM  |  NYSE : MVC  
Industries : Financial Services / Diversified Investments
Last Trade: 13.18
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.18
Open: 13.25
Bid: 12.52
Ask: 13.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MVC Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: MVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1417E2.5 8.30 0.00 8.30 129.0 13.10 84.0 0.0 0
5.00 MVC1417E5 5.70 0.00 5.70 160.0 10.50 99.0 0.0 0
7.50 MVC1417E7.5 5.10 0.00 5.10 96.0 6.40 84.0 0.0 0
10.00 MVC1417E10 0.90 0.00 0.90 256.0 5.60 89.0 0.0 0
12.50 MVC1417E12.5 0.05 0.00 0.05 24.0 0.90 102.0 0.0 0
15.00 MVC1417E15 0.85 0.00 0.00 0.0 0.85 451.0 0.0 0
17.50 MVC1417E17.5 4.80 0.00 0.00 0.0 4.80 561.0 0.0 0
20.00 MVC1417E20 4.80 0.00 0.00 0.0 4.80 561.0 0.0 0
22.50 MVC1417E22.5 4.80 0.00 0.00 0.0 4.80 561.0 0.0 0
25.00 MVC1417E25 4.80 0.00 0.00 0.0 4.80 561.0 0.0 0

Put Options: MVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1417Q2.5 4.80 0.00 0.00 0.0 4.80 561.0 0.0 0
5.00 MVC1417Q5 4.80 0.00 0.00 0.0 4.80 561.0 0.0 0
7.50 MVC1417Q7.5 4.80 0.00 0.00 0.0 4.80 561.0 0.0 0
10.00 MVC1417Q10 4.80 0.00 0.00 0.0 4.80 561.0 0.0 0
12.50 MVC1417Q12.5 4.80 0.00 0.05 21.0 4.80 557.0 0.0 0
15.00 MVC1417Q15 0.15 0.00 0.15 10.0 4.80 344.0 0.0 0
17.50 MVC1417Q17.5 1.90 0.00 1.90 192.0 6.60 82.0 0.0 0
20.00 MVC1417Q20 4.40 0.00 4.40 132.0 9.10 99.0 0.0 0
22.50 MVC1417Q22.5 6.90 0.00 6.90 102.0 11.60 99.0 0.0 0
25.00 MVC1417Q25 10.40 0.00 10.40 106.0 13.20 82.0 0.0 0
Trading Center