MVC Capital Inc (Doing Business As MVC Capital) $12.95

up +0.11


11/7/2014 04:02 PM  |  NYSE : MVC  
Industries : Financial Services / Diversified Investments
Last Trade: 12.95
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: 0.11 (0.86 %)
Prev Close: 12.84
Open: 12.90
Bid: 12.11
Ask: 14.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MVC Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: MVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1419G2.5 7.90 0.00 9.90 253.0 11.10 242.0 0.0 0
5.00 MVC1419G5 5.30 0.00 7.50 247.0 8.40 200.0 0.0 0
7.50 MVC1419G7.5 2.90 0.00 3.10 892.0 5.90 215.0 0.0 0
10.00 MVC1419G10 0.50 0.00 2.20 640.0 3.50 225.0 0.0 0
12.50 MVC1419G12.5 0.20 0.00 0.25 35.0 0.90 140.0 0.0 0
15.00 MVC1419G15 0.55 0.00 0.00 0.0 0.30 135.0 0.0 0
17.50 MVC1419G17.5 0.55 0.00 0.00 0.0 0.30 135.0 0.0 0
20.00 MVC1419G20 0.55 0.00 0.00 0.0 0.30 202.0 0.0 0
22.50 MVC1419G22.5 0.55 0.00 0.00 0.0 0.30 202.0 0.0 0
25.00 MVC1419G25 0.55 0.00 0.00 0.0 0.30 202.0 0.0 0

Put Options: MVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1419S2.5 0.55 0.00 0.00 0.0 0.30 217.0 0.0 0
5.00 MVC1419S5 0.55 0.00 0.00 0.0 0.30 217.0 0.0 0
7.50 MVC1419S7.5 0.55 0.00 0.00 0.0 0.30 217.0 0.0 0
10.00 MVC1419S10 0.55 0.00 0.00 0.0 0.30 145.0 0.0 0
12.50 MVC1419S12.5 0.50 0.00 0.05 21.0 0.30 299.0 0.0 0
15.00 MVC1419S15 2.70 2.20 1.30 678.0 2.95 292.0 10.0 10
17.50 MVC1419S17.5 2.50 0.00 3.80 518.0 5.60 285.0 0.0 0
20.00 MVC1419S20 5.00 0.00 6.30 456.0 8.10 295.0 0.0 0
22.50 MVC1419S22.5 7.50 0.00 8.80 423.0 10.60 290.0 0.0 0
25.00 MVC1419S25 10.00 0.00 11.60 189.0 12.70 275.0 0.0 0
Trading Center