MVC Capital Inc (Doing Business As MVC Capital) $12.68

down -0.03


29/7/2014 04:02 PM  |  NYSE : MVC  
Industries : Financial Services / Diversified Investments
Last Trade: 12.68
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.03 (-0.24 %)
Prev Close: 12.71
Open: 12.70
Bid: 12.65
Ask: 12.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MVC Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: MVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1416H2.5 7.80 0.00 7.80 268.0 12.50 202.0 0.0 0
5.00 MVC1416H5 5.30 0.00 5.30 20.0 10.10 15.0 0.0 0
7.50 MVC1416H7.5 2.70 0.00 2.70 20.0 7.50 39.0 0.0 0
10.00 MVC1416H10 0.30 0.00 0.35 445.0 5.00 182.0 0.0 0
12.50 MVC1416H12.5 0.05 0.00 0.15 10.0 4.80 361.0 0.0 0
15.00 MVC1416H15 4.80 0.00 0.00 0.0 4.80 30.0 0.0 0
17.50 MVC1416H17.5 4.80 0.00 0.00 0.0 4.80 30.0 0.0 0
20.00 MVC1416H20 4.80 0.00 0.00 0.0 4.80 30.0 0.0 0
22.50 MVC1416H22.5 4.80 0.00 0.00 0.0 4.80 30.0 0.0 0
25.00 MVC1416H25 1.65 0.00 0.00 0.0 4.80 420.0 0.0 0

Put Options: MVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1416T2.5 0.80 0.00 0.00 0.0 4.80 396.0 0.0 0
5.00 MVC1416T5 4.80 0.00 0.00 0.0 4.80 30.0 0.0 0
7.50 MVC1416T7.5 4.80 0.00 0.00 0.0 4.80 34.0 0.0 0
10.00 MVC1416T10 4.80 0.00 0.00 0.0 4.80 30.0 0.0 0
12.50 MVC1416T12.5 0.05 0.00 0.05 10.0 4.80 540.0 0.0 0
15.00 MVC1416T15 2.00 0.00 2.00 10.0 4.80 202.0 0.0 0
17.50 MVC1416T17.5 2.50 0.00 2.50 23.0 7.20 22.0 0.0 0
20.00 MVC1416T20 5.00 0.00 5.00 44.0 9.70 27.0 0.0 0
22.50 MVC1416T22.5 7.40 0.00 7.50 20.0 12.20 26.0 0.0 0
25.00 MVC1416T25 10.00 0.00 9.90 245.0 14.50 192.0 0.0 0
Trading Center