$11.46 -0.08 (-0.69%) MVC Capital Inc (Doing Business As MVC Capital) - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 11.46
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.69%)
Prev Close: 11.54
Open: 11.51
Bid: 11.35
Ask: 11.48
Options:

Call Options: MVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1420I2.5 6.70 0.00 6.70 821.0 11.30 821.0 0.0 0
5.00 MVC1420I5 4.30 0.00 4.20 12.0 8.90 12.0 0.0 0
7.50 MVC1420I7.5 1.70 0.00 1.55 245.0 6.30 150.0 0.0 0
10.00 MVC1420I10 1.45 0.00 0.15 821.0 4.90 831.0 0.0 0
12.50 MVC1420I12.5 0.10 0.00 0.05 39.0 4.80 179.0 0.0 0
15.00 MVC1420I15 0.05 -4.75 0.05 5.0 0.30 96.0 1.0 16
17.50 MVC1420I17.5 4.80 0.00 0.00 0.0 4.80 60.0 0.0 0
20.00 MVC1420I20 4.80 0.00 0.00 0.0 4.80 60.0 0.0 0
22.50 MVC1420I22.5 4.80 0.00 0.00 0.0 4.80 60.0 0.0 0
25.00 MVC1420I25 0.30 0.00 0.00 0.0 0.30 96.0 0.0 0

Put Options: MVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1420U2.5 0.30 0.00 0.00 0.0 0.30 55.0 0.0 0
5.00 MVC1420U5 4.80 0.00 0.00 0.0 4.80 60.0 0.0 0
7.50 MVC1420U7.5 4.80 0.00 0.00 0.0 4.80 186.0 0.0 0
10.00 MVC1420U10 4.80 0.00 0.00 0.0 4.80 60.0 0.0 0
12.50 MVC1420U12.5 0.25 0.20 0.20 204.0 1.95 162.0 20.0 20
15.00 MVC1420U15 2.55 1.55 1.10 795.0 5.80 836.0 3.0 15
17.50 MVC1420U17.5 3.50 0.00 3.60 12.0 8.30 12.0 0.0 0
20.00 MVC1420U20 6.00 0.00 6.10 25.0 10.80 60.0 0.0 0
22.50 MVC1420U22.5 8.50 0.00 8.50 65.0 13.40 45.0 0.0 0
25.00 MVC1420U25 11.00 0.00 11.10 831.0 15.80 821.0 0.0 0