$11.06 -0.08 (-0.67%) MVC Capital Inc (Doing Business As MVC Capital) - NYSE

Nov. 26, 2014 | 03:37 PM
Last Trade: 11.06
Trade Time: Nov 26 03:37 PM Eastern Daylight Time
Change: -0.08 (-0.67%)
Prev Close: 11.13
Open: 11.10
Bid: 11.05
Ask: 11.06
Options:

Call Options: MVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1420L2.5 6.10 0.00 7.60 351.0 9.60 231.0 0.0 0
5.00 MVC1420L5 3.70 0.00 3.70 75.0 8.40 67.0 0.0 0
7.50 MVC1420L7.5 1.10 0.00 1.15 60.0 6.00 75.0 0.0 0
10.00 MVC1420L10 1.15 0.90 0.55 326.0 1.70 186.0 3.0 28
12.50 MVC1420L12.5 0.50 0.00 0.05 10.0 0.25 7.0 0.0 0
15.00 MVC1420L15 0.04 -0.01 0.05 10.0 0.05 60.0 50.0 60
17.50 MVC1420L17.5 4.80 0.00 0.00 0.0 4.80 75.0 0.0 0
20.00 MVC1420L20 4.80 0.00 0.00 0.0 4.80 75.0 0.0 0
22.50 MVC1420L22.5 4.80 0.00 0.00 0.0 4.80 75.0 0.0 0
25.00 MVC1420L25 4.80 0.00 0.00 0.0 0.50 186.0 0.0 0

Put Options: MVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1420X2.5 4.80 0.00 0.00 0.0 0.50 186.0 0.0 0
5.00 MVC1420X5 4.80 0.00 0.00 0.0 4.80 75.0 0.0 0
7.50 MVC1420X7.5 1.00 0.00 0.00 0.0 4.80 110.0 0.0 0
10.00 MVC1420X10 0.20 0.00 0.10 18.0 0.20 20.0 0.0 0
12.50 MVC1420X12.5 0.73 0.58 0.05 15.0 2.00 165.0 2.0 2
15.00 MVC1420X15 3.73 2.23 1.80 56.0 6.00 56.0 2.0 0
17.50 MVC1420X17.5 5.06 1.06 4.00 35.0 8.80 15.0 2.0 2
20.00 MVC1420X20 6.50 0.00 6.50 75.0 11.40 10.0 0.0 0
22.50 MVC1420X22.5 9.00 0.00 9.00 45.0 13.80 15.0 0.0 0
25.00 MVC1420X25 11.50 0.00 12.90 341.0 14.90 176.0 0.0 0