MVC Capital Inc (Doing Business As MVC Capital) $12.75

down 0.00


25/7/2014 12:14 PM  |  NYSE : MVC  
Industries : Financial Services / Diversified Investments
Last Trade: 12.75
Trade Time: Jul 25 12:14 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.75
Open: 12.72
Bid: 12.74
Ask: 12.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MVC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: MVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1416H2.5 7.90 0.00 7.80 664.0 12.60 356.0 0.0 0
5.00 MVC1416H5 5.40 0.00 5.30 34.0 10.20 25.0 0.0 0
7.50 MVC1416H7.5 3.80 0.00 2.70 39.0 7.60 15.0 0.0 0
10.00 MVC1416H10 2.35 0.00 0.30 437.0 5.20 211.0 0.0 0
12.50 MVC1416H12.5 0.05 0.00 0.15 10.0 0.65 10.0 0.0 0
15.00 MVC1416H15 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
17.50 MVC1416H17.5 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
20.00 MVC1416H20 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
22.50 MVC1416H22.5 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
25.00 MVC1416H25 4.80 0.00 0.00 0.0 0.30 161.0 0.0 0

Put Options: MVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1416T2.5 4.80 0.00 0.00 0.0 0.25 100.0 0.0 0
5.00 MVC1416T5 4.80 0.00 0.00 0.0 0.25 10.0 0.0 0
7.50 MVC1416T7.5 4.80 0.00 0.00 0.0 0.25 10.0 0.0 0
10.00 MVC1416T10 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
12.50 MVC1416T12.5 0.05 0.00 0.05 10.0 0.40 166.0 0.0 0
15.00 MVC1416T15 1.15 0.00 2.00 10.0 2.50 10.0 0.0 0
17.50 MVC1416T17.5 4.30 0.00 2.30 10.0 7.20 50.0 0.0 0
20.00 MVC1416T20 4.90 0.00 4.80 25.0 9.60 25.0 0.0 0
22.50 MVC1416T22.5 7.30 0.00 7.30 23.0 12.20 35.0 0.0 0
25.00 MVC1416T25 11.40 0.00 9.80 606.0 14.60 326.0 0.0 0
Trading Center