$11.13 +0.06 (0.54%) MVC Capital Inc (Doing Business As MVC Capital) - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 11.13
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.06 (0.54%)
Prev Close: 11.07
Open: 11.13
Bid: 10.11
Ask: 12.95
Options:

Call Options: MVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1422K2.5 8.20 0.00 8.20 482.0 9.20 240.0 0.0 0
5.00 MVC1422K5 3.70 0.00 3.70 69.0 8.60 20.0 0.0 0
7.50 MVC1422K7.5 1.20 0.00 1.20 976.0 6.00 532.0 0.0 0
10.00 MVC1422K10 1.20 0.90 0.30 364.0 1.65 15.0 1.0 1
12.50 MVC1422K12.5 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
15.00 MVC1422K15 0.30 0.00 0.00 0.0 0.30 24.0 0.0 0
17.50 MVC1422K17.5 0.30 0.00 0.00 0.0 0.30 20.0 0.0 0
20.00 MVC1422K20 1.00 0.00 0.00 0.0 1.00 20.0 0.0 0
22.50 MVC1422K22.5 0.30 0.00 0.00 0.0 0.30 24.0 0.0 0

Put Options: MVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1422W2.5 0.30 0.00 0.00 0.0 0.30 24.0 0.0 0
5.00 MVC1422W5 0.85 0.00 0.00 0.0 0.85 20.0 0.0 0
7.50 MVC1422W7.5 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
10.00 MVC1422W10 0.25 0.00 0.05 34.0 0.25 247.0 0.0 0
12.50 MVC1422W12.5 0.05 0.00 0.05 15.0 4.80 457.0 0.0 0
15.00 MVC1422W15 1.60 0.00 1.60 922.0 6.40 275.0 0.0 0
17.50 MVC1422W17.5 4.10 0.00 4.10 82.0 9.00 41.0 0.0 0
20.00 MVC1422W20 6.50 0.00 6.50 72.0 11.40 31.0 0.0 0
22.50 MVC1422W22.5 11.10 0.00 11.10 468.0 12.00 120.0 0.0 0