MVC CAPITAL $13.00

up +0.01


21/5/2013 04:21 PM  |  NYSE : MVC  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 13.00
Trade Time: May 21 4:01 PM Eastern Daylight Time
Change: 0.01 (0.08 %)
Prev Close: 12.99
Open: 12.96
Bid: 11.83
Ask: 15.42
12 Mo. Price Change : 3% - MVC has underperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MVC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1318E2.5 0.00 0.00 9.90 20 10.80 20 0 0
5.00 MVC1318E5 0.00 0.00 7.40 20 8.30 20 0 0
7.50 MVC1318E7.5 0.00 0.00 4.90 20 5.80 20 0 0
10.00 MVC1318E10 0.00 0.00 2.45 20 3.30 20 0 0
12.50 MVC1318E12.5 0.60 0.00 0.20 20 4.90 20 0 0
15.00 MVC1318E15 0.00 0.00 0.00 0 0.20 32 0 0
17.50 MVC1318E17.5 0.00 0.00 0.00 0 0.20 32 0 0
20.00 MVC1318E20 0.00 0.00 0.00 0 0.20 32 0 0
22.50 MVC1318E22.5 0.00 0.00 0.00 0 0.20 32 0 0
25.00 MVC1318E25 0.00 0.00 0.00 0 0.20 32 0 0

Put Options: MVC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MVC1318Q2.5 0.00 0.00 0.00 0 0.20 32 0 0
5.00 MVC1318Q5 0.00 0.00 0.00 0 0.20 32 0 0
7.50 MVC1318Q7.5 0.00 0.00 0.00 0 0.20 32 0 0
10.00 MVC1318Q10 0.00 0.00 0.00 0 0.20 32 0 0
12.50 MVC1318Q12.5 0.00 0.00 0.00 0 0.20 32 0 0
15.00 MVC1318Q15 0.00 0.00 0.00 0 2.55 25 0 0
17.50 MVC1318Q17.5 0.00 0.00 4.20 20 5.10 20 0 0
20.00 MVC1318Q20 0.00 0.00 6.70 20 7.60 20 0 0
22.50 MVC1318Q22.5 0.00 0.00 9.20 20 10.10 20 0 0
25.00 MVC1318Q25 0.00 0.00 11.70 20 12.60 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center