$1.93 +0.06 (3.21%) Microvision Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 1.93
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.06 (3.21%)
Prev Close: 1.87
Open: 1.86
Bid: 1.92
Ask: 1.93
Options:

Call Options: MVIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MVIS1420I1 1.03 0.38 0.75 596.0 1.15 843.0 1.0 2
2.00 MVIS1420I2 0.05 -0.05 0.05 20.0 0.25 1963.0 10.0 40
2.50 MVIS1420I2.5 0.05 0.00 0.05 22.0 0.05 2.0 500.0 978
3.00 MVIS1420I3 0.15 0.10 0.05 15.0 0.05 380.0 11.0 11
4.00 MVIS1420I4 0.05 0.00 0.05 16.0 0.05 372.0 0.0 0
5.00 MVIS1420I5 0.05 0.00 0.05 50.0 0.05 399.0 6.0 6
7.50 MVIS1420I7.5 0.05 0.00 0.00 0.0 0.05 419.0 0.0 0

Put Options: MVIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MVIS1420U1 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
2.00 MVIS1420U2 0.30 0.20 0.05 11.0 0.30 1575.0 1.0 1
2.50 MVIS1420U2.5 0.40 0.00 0.45 477.0 0.75 456.0 0.0 0
3.00 MVIS1420U3 0.90 0.00 0.85 851.0 1.30 858.0 0.0 0
4.00 MVIS1420U4 1.90 0.00 1.95 566.0 2.30 903.0 0.0 0
5.00 MVIS1420U5 2.85 0.00 2.95 546.0 3.40 1083.0 0.0 0
7.50 MVIS1420U7.5 5.30 0.00 5.40 741.0 5.90 1013.0 0.0 0