$1.89 -0.02 (-1.04%) Microvision Inc - NASDAQ

Oct. 2, 2014 | 01:05 PM
Last Trade: 1.89
Trade Time: Oct 02 01:05 PM Eastern Daylight Time
Change: -0.02 (-1.04%)
Prev Close: 1.91
Open: 1.94
Bid: 1.89
Ask: 1.90
Options:

Call Options: MVIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MVIS1418J1 0.80 0.00 0.70 1474.0 1.10 662.0 0.0 0
2.00 MVIS1418J2 0.10 0.00 0.05 2505.0 0.20 544.0 60.0 1,625
3.00 MVIS1418J3 0.10 0.05 0.05 195.0 0.10 701.0 10.0 10
4.00 MVIS1418J4 0.05 0.00 0.00 0.0 0.05 270.0 0.0 0
5.00 MVIS1418J5 0.05 0.00 0.00 0.0 0.05 311.0 0.0 0
6.00 MVIS1418J6 0.05 0.00 0.00 0.0 0.05 311.0 0.0 0

Put Options: MVIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MVIS1418V1 0.05 0.00 0.05 10.0 0.10 658.0 10.0 10
2.00 MVIS1418V2 0.40 0.25 0.10 2232.0 0.35 920.0 3.0 245
3.00 MVIS1418V3 1.00 0.00 0.90 1209.0 1.30 421.0 0.0 0
4.00 MVIS1418V4 2.00 0.00 1.90 1064.0 2.35 471.0 0.0 0
5.00 MVIS1418V5 3.00 0.00 2.90 946.0 3.40 571.0 0.0 0
6.00 MVIS1418V6 3.90 0.00 3.90 893.0 4.50 727.0 0.0 0