Microvision Inc $2.08

up +0.03


28/8/2014 04:00 PM  |  : MVIS  
Industries :
Last Trade: 2.08
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.03 (1.46 %)
Prev Close: 2.05
Open: 2.06
Bid: 2.07
Ask: 2.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MVIS Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: MVIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MVIS1420I1 1.03 0.18 0.80 1273.0 1.30 821.0 1.0 2
2.00 MVIS1420I2 0.20 0.10 0.05 11.0 0.50 1846.0 10.0 30
2.50 MVIS1420I2.5 0.05 0.00 0.05 10.0 0.15 640.0 10.0 235
3.00 MVIS1420I3 0.15 0.05 0.05 15.0 0.10 871.0 11.0 11
4.00 MVIS1420I4 0.10 0.00 0.05 16.0 0.05 242.0 0.0 0
5.00 MVIS1420I5 0.05 0.00 0.05 50.0 0.05 260.0 6.0 6
7.50 MVIS1420I7.5 0.05 0.00 0.00 0.0 0.05 350.0 0.0 0

Put Options: MVIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MVIS1420U1 0.10 0.00 0.00 0.0 0.10 1062.0 0.0 0
2.00 MVIS1420U2 0.30 0.25 0.05 10.0 0.30 1418.0 1.0 1
2.50 MVIS1420U2.5 0.30 0.00 0.35 1553.0 0.70 1269.0 0.0 0
3.00 MVIS1420U3 0.75 0.00 0.75 1567.0 1.20 952.0 0.0 0
4.00 MVIS1420U4 1.70 0.00 1.75 1054.0 2.20 1071.0 0.0 0
5.00 MVIS1420U5 2.75 0.00 2.70 1315.0 3.20 1157.0 0.0 0
7.50 MVIS1420U7.5 5.20 0.00 5.10 1620.0 5.70 1157.0 0.0 0
Trading Center