Mens Wearhouse Inc $54.30

up +0.49


21/8/2014 04:01 PM  |  NYSE : MW  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MW historical data

Date Open High Low Close Volume
8/21/201453.7354.7253.2654.30728,384
8/20/201453.5053.9052.9953.81523,059
8/19/201452.4253.6852.3753.55419,865
8/18/201451.5052.2351.5052.20598,022
8/15/201451.5151.6250.6551.20429,863
8/14/201450.7851.2550.6851.16396,944
8/13/201451.2751.2750.0450.57517,945
8/12/201451.4151.8651.2351.25311,030
8/11/201451.9252.1051.3951.46446,482
8/8/201451.5552.2151.5151.69456,531
8/7/201452.4852.7551.3651.50328,446
8/6/201451.4452.3851.3852.21380,919
8/5/201451.4552.1251.0351.73339,050
8/4/201451.6051.9751.3151.76512,048
8/1/201450.4051.5549.7651.391,252,464
7/31/201451.3351.3350.1550.321,414,421
7/30/201452.1052.2650.3051.583,588,420
7/29/201457.2558.0151.4751.665,956,232
7/28/201458.2058.4057.3057.331,180,863
7/25/201457.6658.4457.4858.20405,400
7/24/201458.2358.5057.2558.11811,945
7/23/201458.5859.1057.9458.031,004,896
7/22/201457.6558.2057.3658.16560,442
7/21/201457.3057.6256.9957.44311,522
7/18/201456.9857.6256.4757.58608,515
7/17/201456.2657.3856.2656.95629,023
7/16/201456.8056.8056.1356.58311,048
7/15/201456.9757.1856.2756.70334,023
7/14/201457.3457.5456.8756.99476,335
7/11/201457.0557.2056.5956.99289,191
7/10/201456.6557.5556.4257.20431,131
7/9/201456.9357.9356.9357.86627,195
7/8/201457.5057.6156.5056.61371,940
7/7/201458.2358.3557.3357.58564,199
7/3/201458.3759.0858.1758.27328,166
7/2/201457.2358.2256.6558.211,183,317
7/1/201456.0057.0056.0056.35631,969
6/30/201454.7055.8654.3755.801,216,935
6/27/201454.9555.6454.6654.671,053,248
6/26/201455.8756.0054.9855.16383,612
6/25/201455.7156.2855.3655.98562,404
6/24/201455.3355.8855.0655.21645,797
6/23/201455.4855.7055.1855.48381,539
6/20/201455.9655.9755.2055.60598,930
6/19/201455.9156.2255.6255.67446,645
6/18/201455.0355.9354.6155.86486,123
6/17/201454.2055.6154.2055.12583,177
6/16/201453.8954.4853.0154.28239,716
6/13/201453.8854.1553.4653.99391,937
6/12/201454.4454.4453.6054.00274,242
6/11/201454.7555.0054.5354.74602,257
6/10/201454.9055.1354.4954.91770,480
6/9/201454.1555.3353.7055.241,437,210
6/6/201453.4254.9953.2554.251,840,893
6/5/201451.6351.7950.5751.35698,822
6/4/201451.0851.9450.8851.63430,294
6/3/201450.6051.4750.3651.17592,896
6/2/201449.7951.0449.7850.88471,510
5/30/201448.3850.8848.2649.781,965,530
5/29/201449.1549.2648.0348.26466,461
5/28/201449.4049.4148.1948.90960,944
5/27/201449.8250.3649.0949.42859,257
5/23/201449.1249.8949.1249.82382,008
5/22/201448.2249.4048.2249.26309,418
5/21/201448.3448.8647.6148.01544,704
5/20/201448.8548.8647.8848.25975,010
5/19/201449.7949.8149.0049.05547,369
5/16/201449.4749.9649.0849.91550,802
5/15/201450.6950.8148.9949.47874,096
5/14/201451.7851.7850.7350.93506,115
5/13/201451.9752.2751.4851.74459,743
5/12/201450.9852.3250.9451.97818,636
5/9/201449.1350.9549.0450.77895,158
5/8/201449.1250.1449.0349.52852,652
5/7/201448.5349.2348.1449.08948,654
5/6/201448.2348.6048.0948.53746,283
5/5/201447.6748.4047.0548.35399,077
5/2/201447.3748.1547.2247.81464,855
5/1/201447.5147.6846.9647.32411,446
4/30/201447.2047.4346.6847.38543,206
4/29/201447.6847.9847.0747.19363,430
4/28/201447.7748.4846.6947.63595,310
4/25/201448.0548.1847.4247.56376,214
4/24/201448.1848.4047.8548.19344,230
4/23/201447.5848.5447.5448.02409,556
4/22/201447.3547.6647.0847.55505,303
4/21/201447.2747.4346.8147.22368,634
4/17/201447.5247.9047.1647.26282,959
4/16/201448.1748.2047.4847.74424,073
4/15/201447.9148.3847.2347.86623,535
4/14/201448.4649.1147.8947.96477,365
4/11/201448.4548.7047.5147.98642,683
4/10/201450.6950.9748.8349.05430,888
4/9/201450.2950.8250.1950.69402,766
4/8/201449.9850.4249.6450.28396,304
4/7/201450.4350.8549.7150.01702,234
4/4/201451.4351.5950.1550.59589,931
4/3/201451.3251.5750.9451.20633,168
4/2/201450.1251.5250.1251.27584,785
4/1/201449.2250.5448.9850.15810,223
Trading Center