$59.52 -0.03 (%) Mens Wearhouse Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MW historical data

Date Open High Low Close Volume
7/31/201559.5259.9258.8159.52374,051
7/30/201559.3159.8158.7059.55382,657
7/29/201560.3560.6259.1459.34710,842
7/28/201559.3061.0558.6660.49824,145
7/27/201560.3160.3158.6558.80550,734
7/24/201561.4461.8660.4560.59354,790
7/23/201562.3062.7361.2861.51311,774
7/22/201561.0162.2860.9762.15394,840
7/21/201561.8162.2360.8761.18366,377
7/20/201561.6362.1061.4361.81426,501
7/17/201562.4562.8061.3861.45418,466
7/16/201561.9062.5461.6762.35488,889
7/15/201561.8462.2261.4961.83615,528
7/14/201562.2562.5861.4661.70597,526
7/13/201561.6262.5561.6262.31563,645
7/10/201561.1861.5060.3261.41528,081
7/9/201561.4761.7660.5260.80695,305
7/8/201561.3461.7260.4160.99743,079
7/7/201562.4062.7160.1061.651,348,834
7/6/201562.2462.9062.0062.24799,910
7/2/201564.5064.5062.5962.62738,735
7/1/201564.5764.7863.8364.21593,488
6/30/201564.1364.6463.8364.07403,893
6/29/201564.7665.4663.6463.78516,784
6/26/201565.5465.7164.9365.09735,380
6/25/201565.6265.9365.1365.30534,989
6/24/201565.8266.0865.3965.50527,998
6/23/201565.6466.0465.3865.81836,556
6/22/201564.6766.1864.5865.611,248,332
6/19/201564.2264.9463.9364.411,216,510
6/18/201564.0164.3963.8264.09547,562
6/17/201563.7264.4363.4563.93622,270
6/16/201562.4263.5062.2063.42774,626
6/15/201561.9462.5561.6962.41632,201
6/12/201561.6262.9361.4662.211,029,716
6/11/201562.6563.5060.5661.854,420,584
6/10/201558.5659.1158.0258.531,386,806
6/9/201559.1659.5458.4258.471,124,925
6/8/201559.3859.6058.7558.92723,772
6/5/201559.6759.8159.1659.33828,628
6/4/201559.2359.8859.2359.67407,249
6/3/201559.6560.2359.2659.54561,102
6/2/201558.2160.6758.2159.47983,010
6/1/201558.3358.8157.9058.31336,395
5/29/201558.3058.4857.4758.01428,838
5/28/201558.6258.7658.1858.37462,886
5/27/201557.7558.6757.4858.54258,754
5/26/201558.4258.7857.6257.74258,360
5/22/201558.6959.0257.7758.47302,342
5/21/201558.0759.0457.6158.70283,653
5/20/201558.2758.5057.4758.25314,738
5/19/201558.8359.0358.0658.33473,978
5/18/201558.3359.0657.9558.99331,526
5/15/201557.7558.2357.3258.20408,841
5/14/201558.2558.2557.0957.87581,002
5/13/201557.7658.1857.1958.01393,400
5/12/201557.6958.0356.8857.79305,051
5/11/201558.4358.7157.9157.95493,135
5/8/201558.2558.9858.2258.43793,385
5/7/201558.1058.2557.3957.79494,200
5/6/201557.8758.2557.2258.01593,618
5/5/201557.8658.5857.5257.661,017,588
5/4/201557.3858.0157.2357.87648,836
5/1/201556.6457.7256.3957.23506,596
4/30/201556.6857.3355.8456.591,063,814
4/29/201556.8057.2856.1956.801,155,179
4/28/201557.2057.6856.5656.96586,526
4/27/201557.3257.6556.7957.13391,245
4/24/201557.2157.8357.0257.35687,596
4/23/201556.0257.3056.0257.23523,886
4/22/201556.3856.6055.6056.09453,322
4/21/201555.8356.6355.7056.36659,358
4/20/201555.5455.8354.9755.55636,511
4/17/201554.8755.7654.4455.201,110,378
4/16/201554.7555.3954.1855.05699,654
4/15/201552.8455.5852.6354.941,333,334
4/14/201552.9553.0352.1952.61602,033
4/13/201552.1853.1652.0952.91405,187
4/10/201551.6452.3851.6452.27428,787
4/9/201551.8552.3251.0151.69309,168
4/8/201551.2052.1751.2051.75311,890
4/7/201552.1452.1451.0751.18369,038
4/6/201552.2752.8652.0552.20269,435
4/2/201551.8652.9951.0952.68421,012
4/1/201551.9552.1651.4951.89393,377
3/31/201552.3452.9652.1652.20815,848
3/30/201552.1652.5551.8152.41412,845
3/27/201551.5152.2751.4751.81347,464
3/26/201552.4452.4451.5651.68477,420
3/25/201553.2953.5852.4452.53450,341
3/24/201553.0453.6952.6353.28735,920
3/23/201552.5053.7852.3352.90647,113
3/20/201551.8952.7751.5252.501,152,683
3/19/201551.0651.6150.7651.481,024,062
3/18/201551.5651.5650.6251.13901,388
3/17/201551.2051.9750.9751.69747,976
3/16/201551.9251.9450.7651.38785,910
3/13/201551.8551.8950.7051.701,779,458
3/12/201550.3153.7850.0652.265,431,768
3/11/201548.0148.5647.3448.041,549,793
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!