MEN'S WEARHOUSE $34.74

up +0.07


21/5/2013 03:21 PM  |  NYSE : MW  |  Industries : Retail Trade / Clothing Stores
Type:

MW historical data

Date Open High Low Close Volume
5/20/2013 34.46 34.82 34.25 34.67 4452
5/17/2013 34.18 34.69 34.04 34.50 5148
5/16/2013 34.60 34.67 33.81 34.09 2768
5/15/2013 34.70 34.90 34.44 34.62 2005
5/14/2013 34.45 34.77 34.39 34.73 2835
5/13/2013 35.10 35.29 34.37 34.48 4903
5/10/2013 34.90 35.74 34.86 35.50 4497
5/9/2013 34.85 35.05 34.65 34.88 2725
5/8/2013 34.71 35.00 34.40 34.85 3818
5/7/2013 33.85 34.98 33.66 34.80 5134
5/6/2013 33.90 34.27 33.58 33.71 4145
5/3/2013 32.98 34.11 32.85 33.89 3538
5/2/2013 32.92 33.40 32.86 33.05 3456
5/1/2013 33.35 33.51 32.74 32.84 5090
4/30/2013 33.21 33.54 32.97 33.50 3889
4/29/2013 33.21 33.67 33.02 33.22 3609
4/26/2013 32.96 33.20 32.44 33.10 4470
4/25/2013 32.17 33.54 32.12 33.04 4961
4/24/2013 31.82 32.10 31.77 32.04 5570
4/23/2013 32.30 32.37 31.58 31.83 5571
4/22/2013 32.60 32.74 31.57 32.00 8439
4/19/2013 32.30 32.73 31.93 32.53 4089
4/18/2013 32.90 33.00 32.10 32.24 4271
4/17/2013 33.49 33.53 32.64 32.85 4844
4/16/2013 33.48 34.05 32.98 33.82 7124
4/15/2013 34.32 34.60 33.06 33.32 7249
4/12/2013 34.01 34.72 33.87 34.60 5860
4/11/2013 33.79 35.07 33.73 34.17 7702
4/10/2013 33.16 33.95 33.02 33.72 9366
4/9/2013 33.29 33.38 32.99 33.07 4375
4/8/2013 33.17 33.26 32.83 33.26 3031
4/5/2013 32.85 33.42 32.72 33.12 3509
4/4/2013 33.00 33.45 32.80 33.43 5686
4/3/2013 33.09 33.36 32.79 33.09 5368
4/2/2013 33.20 33.30 32.99 33.07 5669
4/1/2013 33.39 33.54 32.93 32.93 8053
3/28/2013 33.46 33.59 33.10 33.42 6013
3/27/2013 33.36 33.56 33.28 33.47 3711
3/26/2013 33.43 33.59 33.13 33.59 4302
3/25/2013 33.42 33.91 33.23 33.29 5031
3/22/2013 33.54 33.66 33.28 33.38 5709
3/21/2013 33.33 33.73 33.04 33.32 6555
3/20/2013 33.64 33.87 33.46 33.65 3956
3/19/2013 34.01 34.18 32.96 33.47 9376
3/18/2013 33.45 33.98 33.34 33.97 8740
3/15/2013 34.18 34.87 33.82 33.85 16960
3/14/2013 32.85 35.30 31.35 34.62 84650
3/13/2013 29.13 29.48 28.95 29.07 13743
3/12/2013 29.37 29.60 29.10 29.17 4925
3/11/2013 29.30 29.52 28.99 29.44 5978
3/8/2013 28.93 29.43 28.77 29.41 9976
3/7/2013 28.80 29.19 28.40 28.73 7075
3/6/2013 28.70 28.96 28.59 28.75 6971
3/5/2013 28.05 28.98 27.88 28.73 10464
3/4/2013 27.85 28.15 27.71 27.86 9681
3/1/2013 28.04 28.18 27.47 27.88 11193
2/28/2013 27.86 28.54 27.73 28.12 14874
2/27/2013 27.87 28.13 27.77 27.79 11146
2/26/2013 28.00 28.14 27.73 27.82 8632
2/25/2013 28.26 28.38 27.88 27.91 11843
2/22/2013 28.64 28.70 28.07 28.10 9772
2/21/2013 29.04 29.05 28.30 28.54 10018
2/20/2013 29.47 29.72 29.03 29.07 5500
2/19/2013 29.12 29.70 28.62 29.47 5702
2/15/2013 29.00 29.38 28.53 28.98 7671
2/14/2013 28.94 29.10 28.71 28.95 7514
2/13/2013 29.32 29.33 28.93 29.04 12295
2/12/2013 29.53 29.57 29.16 29.27 7274
2/11/2013 30.13 30.17 29.45 29.52 7056
2/8/2013 30.30 30.56 30.12 30.21 4459
2/7/2013 30.45 30.67 30.04 30.30 4050
2/6/2013 30.00 30.46 29.65 30.40 5273
2/5/2013 29.38 30.26 29.10 30.03 10365
2/4/2013 28.79 29.56 28.76 29.27 10247
2/1/2013 29.85 30.00 28.95 29.19 22841
1/31/2013 30.07 30.48 29.81 30.35 7116
1/30/2013 31.00 31.10 29.95 30.07 14308
1/29/2013 31.14 31.43 30.89 31.20 10556
1/28/2013 31.65 32.24 30.75 31.21 17768
1/25/2013 32.83 33.22 32.63 33.15 3207
1/24/2013 32.44 33.30 32.34 32.70 4084
1/23/2013 33.01 33.01 32.41 32.44 5453
1/22/2013 32.90 33.25 32.76 33.18 4124
1/18/2013 32.64 32.91 32.22 32.88 6174
1/17/2013 32.03 32.74 31.90 32.68 4942
1/16/2013 32.08 32.14 31.81 31.91 8210
1/15/2013 31.00 32.13 30.94 32.00 3898
1/14/2013 31.58 31.90 30.98 31.18 7903
1/11/2013 32.10 32.10 31.52 31.70 6338
1/10/2013 32.27 32.27 31.62 32.04 4494
1/9/2013 32.37 32.69 32.12 32.31 4649
1/8/2013 32.54 32.67 31.99 32.21 7039
1/7/2013 32.92 33.12 32.24 32.66 5420
1/4/2013 32.45 32.93 32.41 32.65 5433
1/3/2013 31.56 32.52 31.52 32.36 6481
1/2/2013 31.98 32.09 31.23 31.42 7590
12/31/2012 30.31 31.25 30.22 31.16 3810
12/28/2012 29.87 30.65 29.86 30.37 3933
12/27/2012 29.97 30.27 29.84 30.10 6029
12/26/2012 30.60 30.60 29.99 30.02 10026
Marketplace
Trading Center