Mens Wearhouse Inc $51.66

down -5.67


29/7/2014 04:02 PM  |  NYSE : MW  
Industries : Retail / Apparel Stores
Last Trade: 51.66
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -5.67 (-9.89 %)
Prev Close: 57.33
Open: 57.25
Bid: 51.65
Ask: 51.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MW Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: MW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 MW1416H24 32.40 0.00 26.90 44.0 30.00 160.0 0.0 0
25.00 MW1416H25 30.70 0.00 24.70 21.0 28.90 61.0 0.0 0
26.00 MW1416H26 30.10 0.00 24.60 22.0 27.90 58.0 0.0 0
27.00 MW1416H27 29.10 0.00 23.20 21.0 26.90 58.0 0.0 0
28.00 MW1416H28 28.10 0.00 21.80 50.0 25.90 58.0 0.0 0
29.00 MW1416H29 27.10 0.00 20.80 50.0 24.90 58.0 0.0 0
30.00 MW1416H30 25.70 0.00 19.70 60.0 23.90 61.0 0.0 0
31.00 MW1416H31 24.70 0.00 18.90 21.0 22.90 61.0 0.0 0
32.00 MW1416H32 23.60 0.00 18.60 22.0 22.00 50.0 0.0 0
33.00 MW1416H33 22.70 0.00 17.50 22.0 21.00 50.0 0.0 0
34.00 MW1416H34 22.10 0.00 15.80 21.0 19.90 58.0 0.0 0
35.00 MW1416H35 20.70 0.00 15.30 21.0 18.90 61.0 0.0 0
36.00 MW1416H36 20.10 0.00 13.90 22.0 17.90 61.0 0.0 0
37.00 MW1416H37 12.50 -6.20 13.80 22.0 17.00 23.0 1.0 1
38.00 MW1416H38 18.30 0.00 13.30 14.0 16.00 28.0 0.0 0
39.00 MW1416H39 16.90 0.00 11.20 21.0 14.90 42.0 0.0 0
40.00 MW1416H40 15.70 0.00 10.90 3.0 14.00 3.0 0.0 0
41.00 MW1416H41 9.30 -6.00 10.00 22.0 13.00 25.0 1.0 1
42.00 MW1416H42 7.80 -6.50 9.10 24.0 12.00 25.0 10.0 10
43.00 MW1416H43 7.10 -6.20 7.90 22.0 11.00 29.0 10.0 10
44.00 MW1416H44 6.40 -5.90 7.00 71.0 10.00 164.0 10.0 10
45.00 MW1416H45 12.00 0.00 6.00 95.0 9.00 180.0 0.0 0
46.00 MW1416H46 8.30 -2.00 5.50 14.0 8.00 65.0 11.0 11
47.00 MW1416H47 8.70 -0.60 4.20 216.0 7.20 352.0 10.0 10
48.00 MW1416H48 3.80 -4.80 3.80 360.0 6.30 751.0 5.0 29
49.00 MW1416H49 6.30 -1.10 3.00 99.0 5.50 385.0 11.0 11
50.00 MW1416H50 4.30 -2.50 2.30 161.0 4.80 387.0 20.0 104
52.50 MW1416H52.5 2.55 -1.95 0.95 152.0 1.45 254.0 3.0 32
55.00 MW1416H55 0.80 -2.30 0.25 311.0 0.85 252.0 917.0 1,186
57.50 MW1416H57.5 0.15 -1.60 0.05 89.0 0.15 100.0 3376.0 4,094
60.00 MW1416H60 0.10 -0.70 0.05 5.0 0.10 4.0 589.0 3,862
62.50 MW1416H62.5 0.45 0.00 0.05 268.0 0.30 489.0 10.0 2,541
65.00 MW1416H65 1.15 1.05 0.10 10.0 0.70 588.0 10.0 20
67.50 MW1416H67.5 0.25 0.00 0.00 0.0 4.80 238.0 0.0 0
70.00 MW1416H70 0.25 0.00 0.05 10.0 0.65 394.0 0.0 0
75.00 MW1416H75 0.30 0.00 0.05 10.0 4.80 239.0 0.0 0

Put Options: MW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 MW1416T24 0.35 0.00 0.05 10.0 4.80 249.0 0.0 0
25.00 MW1416T25 0.25 0.00 0.05 10.0 4.80 108.0 0.0 0
26.00 MW1416T26 0.25 0.00 0.05 10.0 4.80 108.0 0.0 0
27.00 MW1416T27 0.30 0.00 0.05 10.0 4.80 277.0 0.0 11
28.00 MW1416T28 0.25 0.00 0.05 10.0 4.80 108.0 0.0 0
29.00 MW1416T29 0.25 -0.05 0.05 10.0 4.80 289.0 10.0 10
30.00 MW1416T30 0.25 0.00 0.05 10.0 0.20 2.0 0.0 0
31.00 MW1416T31 0.25 0.00 0.05 10.0 0.65 609.0 10.0 12
32.00 MW1416T32 0.25 0.00 0.05 10.0 0.65 629.0 10.0 20
33.00 MW1416T33 0.35 0.10 0.10 10.0 0.20 2.0 1.0 10
34.00 MW1416T34 0.25 0.00 0.05 10.0 4.80 325.0 10.0 32
35.00 MW1416T35 0.25 0.00 0.05 977.0 4.80 325.0 10.0 43
36.00 MW1416T36 0.30 0.05 0.10 10.0 4.80 313.0 10.0 83
37.00 MW1416T37 0.35 0.05 0.10 928.0 4.80 382.0 10.0 83
38.00 MW1416T38 0.65 0.40 0.05 10.0 0.70 681.0 10.0 41
39.00 MW1416T39 0.50 0.25 0.05 10.0 4.80 393.0 10.0 40
40.00 MW1416T40 0.25 0.00 0.05 10.0 0.70 685.0 2.0 20
41.00 MW1416T41 0.05 -0.20 0.05 5.0 0.25 575.0 5.0 55
42.00 MW1416T42 0.25 0.00 0.05 10.0 0.25 563.0 10.0 60
43.00 MW1416T43 0.30 0.05 0.05 10.0 0.25 326.0 10.0 20
44.00 MW1416T44 0.35 0.10 0.05 11.0 0.25 564.0 10.0 61
45.00 MW1416T45 0.14 -0.11 0.05 10.0 0.25 312.0 5.0 82
46.00 MW1416T46 2.35 2.10 0.05 10.0 0.30 524.0 10.0 32
47.00 MW1416T47 0.17 0.00 0.05 10.0 0.35 380.0 3.0 61
48.00 MW1416T48 2.20 1.95 0.25 277.0 0.60 180.0 10.0 13
49.00 MW1416T49 0.45 0.10 0.40 262.0 0.80 183.0 1.0 40
50.00 MW1416T50 0.74 0.34 0.60 268.0 1.00 300.0 18.0 31
52.50 MW1416T52.5 0.90 0.45 1.70 287.0 2.25 450.0 166.0 1,036
55.00 MW1416T55 2.60 1.70 3.40 21.0 4.10 269.0 623.0 593
57.50 MW1416T57.5 1.90 -0.10 3.70 328.0 6.30 69.0 480.0 133
60.00 MW1416T60 3.60 0.60 6.20 356.0 8.80 31.0 49.0 10
62.50 MW1416T62.5 4.10 0.00 8.60 262.0 11.70 54.0 0.0 0
65.00 MW1416T65 5.40 0.00 11.10 59.0 13.80 11.0 0.0 0
67.50 MW1416T67.5 7.80 0.00 13.70 20.0 18.00 10.0 0.0 0
70.00 MW1416T70 10.60 0.00 16.10 27.0 18.80 24.0 0.0 0
75.00 MW1416T75 15.30 0.00 21.10 217.0 24.20 53.0 0.0 0
Trading Center