$48.97 -1.15 (-2.29%) Mens Wearhouse Inc - NYSE

Sep. 19, 2014 | 12:36 PM
Last Trade: 48.97
Trade Time: Sep 19 12:36 PM Eastern Daylight Time
Change: -1.15 (-2.29%)
Prev Close: 50.12
Open: 50.13
Bid: 48.96
Ask: 48.98
Options:

Call Options: MW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MW1420I45 7.28 3.98 2.90 727.0 6.10 577.0 40.0 2
46.00 MW1420I46 0.00 0.00 9.10 21.0 14.10 16.0 0.0 0
47.00 MW1420I47 0.00 0.00 8.20 40.0 13.20 22.0 0.0 0
48.00 MW1420I48 0.00 0.00 7.20 62.0 12.20 14.0 0.0 0
49.00 MW1420I49 0.00 0.00 6.40 43.0 11.40 11.0 0.0 0
50.00 MW1420I50 0.35 0.05 0.05 66.0 0.55 833.0 16.0 63
52.50 MW1420I52.5 0.20 0.00 0.05 24.0 0.20 456.0 200.0 1,341
55.00 MW1420I55 0.14 -0.01 0.05 155.0 0.15 321.0 5.0 1,126
57.50 MW1420I57.5 0.04 -0.11 0.05 10.0 0.15 381.0 35.0 141
60.00 MW1420I60 0.05 -0.10 0.05 12.0 0.15 329.0 12.0 123
62.50 MW1420I62.5 1.05 0.90 0.05 11.0 0.15 280.0 10.0 20
65.00 MW1420I65 0.59 0.44 0.05 10.0 0.15 270.0 1.0 11
67.50 MW1420I67.5 0.50 0.35 0.05 11.0 0.15 270.0 10.0 10
70.00 MW1420I70 0.33 0.18 0.05 817.0 0.15 170.0 1.0 1
72.50 MW1420I72.5 0.00 0.00 0.00 0.0 5.00 52.0 0.0 0
75.00 MW1420I75 0.15 0.00 0.05 10.0 0.15 223.0 0.0 0

Put Options: MW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MW1420U45 0.05 -0.05 0.05 10.0 0.05 51.0 10.0 108
46.00 MW1420U46 0.00 0.00 0.00 0.0 5.00 57.0 0.0 0
47.00 MW1420U47 0.00 0.00 0.00 0.0 5.00 56.0 0.0 0
48.00 MW1420U48 0.00 0.00 0.00 0.0 5.00 52.0 0.0 0
49.00 MW1420U49 0.00 0.00 0.00 0.0 5.00 49.0 0.0 0
50.00 MW1420U50 0.70 0.57 0.70 338.0 1.25 109.0 18.0 831
52.50 MW1420U52.5 2.57 0.57 1.70 847.0 3.70 117.0 1.0 1,128
55.00 MW1420U55 4.52 0.00 3.50 863.0 6.20 184.0 1.0 281
57.50 MW1420U57.5 6.60 1.50 6.00 853.0 8.70 207.0 5.0 102
60.00 MW1420U60 8.40 -0.60 9.50 621.0 11.40 42.0 19.0 50
62.50 MW1420U62.5 10.10 0.00 11.10 34.0 14.90 31.0 0.0 0
65.00 MW1420U65 12.60 0.00 13.60 11.0 16.30 54.0 0.0 0
67.50 MW1420U67.5 14.90 0.00 16.10 24.0 19.70 23.0 0.0 0
70.00 MW1420U70 17.60 0.00 18.50 61.0 22.20 23.0 0.0 0
72.50 MW1420U72.5 0.00 0.00 12.90 17.0 17.90 15.0 0.0 0
75.00 MW1420U75 22.60 0.00 23.50 688.0 27.20 539.0 0.0 0