$44.81 +0.24 (0.54%) Mens Wearhouse Inc - NYSE

Oct. 21, 2014 | 09:59 AM
Last Trade: 44.81
Trade Time: Oct 21 09:59 AM Eastern Daylight Time
Change: +0.24 (0.54%)
Prev Close: 44.57
Open: 44.89
Bid: 44.80
Ask: 44.94
Options:

Call Options: MW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 MW1422K24 18.60 0.00 18.90 187.0 23.00 179.0 0.0 0
25.00 MW1422K25 17.50 0.00 17.60 11.0 22.10 20.0 0.0 0
26.00 MW1422K26 16.60 0.00 16.60 11.0 21.10 30.0 0.0 0
27.00 MW1422K27 15.60 0.00 15.90 33.0 20.00 12.0 0.0 0
28.00 MW1422K28 14.60 0.00 14.50 59.0 19.00 13.0 0.0 0
29.00 MW1422K29 13.60 0.00 13.90 38.0 18.00 12.0 0.0 0
30.00 MW1422K30 12.60 0.00 12.80 19.0 17.00 102.0 0.0 0
31.00 MW1422K31 11.60 0.00 11.80 118.0 16.10 43.0 0.0 0
32.00 MW1422K32 10.60 0.00 11.40 10.0 14.20 10.0 0.0 0
33.00 MW1422K33 9.60 0.00 9.90 23.0 13.70 95.0 0.0 0
34.00 MW1422K34 8.80 0.00 8.90 162.0 12.70 127.0 0.0 0
35.00 MW1422K35 7.50 0.00 7.60 280.0 12.00 278.0 0.0 0
36.00 MW1422K36 6.60 0.00 7.00 189.0 10.70 159.0 0.0 0
37.00 MW1422K37 5.70 0.00 5.90 269.0 9.90 246.0 0.0 0
38.00 MW1422K38 4.80 0.00 5.00 274.0 8.90 249.0 0.0 0
39.00 MW1422K39 3.90 0.00 4.10 276.0 7.90 252.0 0.0 0
40.00 MW1422K40 3.10 0.00 4.70 130.0 5.60 54.0 0.0 0
41.00 MW1422K41 3.40 0.00 3.70 347.0 6.40 377.0 0.0 0
42.00 MW1422K42 3.20 0.00 3.30 151.0 4.10 71.0 0.0 0
43.00 MW1422K43 2.60 0.10 2.15 357.0 3.80 362.0 12.0 12
44.00 MW1422K44 9.10 7.15 2.10 32.0 2.40 21.0 10.0 10
45.00 MW1422K45 2.15 0.70 1.55 91.0 1.95 32.0 11.0 24
46.00 MW1422K46 1.20 0.20 1.05 112.0 1.45 36.0 3.0 32
47.00 MW1422K47 1.00 0.30 0.60 21.0 1.05 37.0 23.0 32
48.00 MW1422K48 0.80 0.35 0.45 192.0 0.70 20.0 50.0 122
49.00 MW1422K49 0.33 0.00 0.30 69.0 0.55 46.0 3.0 117
50.00 MW1422K50 0.15 0.00 0.15 268.0 0.40 62.0 3.0 211
52.50 MW1422K52.5 0.30 0.05 0.10 10.0 0.25 200.0 11.0 655
55.00 MW1422K55 0.15 -0.10 0.15 1.0 0.25 290.0 1.0 1,532
57.50 MW1422K57.5 1.53 1.28 0.05 13.0 0.25 238.0 20.0 69
60.00 MW1422K60 3.20 2.95 0.05 187.0 0.25 207.0 3.0 24
62.50 MW1422K62.5 0.25 0.00 0.05 11.0 0.40 191.0 0.0 0
65.00 MW1422K65 1.45 1.20 0.15 10.0 0.25 246.0 10.0 808
67.50 MW1422K67.5 0.85 0.60 0.05 10.0 0.25 189.0 10.0 10
70.00 MW1422K70 0.80 0.55 0.05 10.0 0.25 216.0 10.0 22
75.00 MW1422K75 0.25 0.00 0.05 11.0 0.50 301.0 0.0 0

Put Options: MW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 MW1422W24 0.25 0.00 0.05 10.0 0.25 179.0 1.0 1
25.00 MW1422W25 0.25 0.00 0.05 10.0 0.25 181.0 1.0 1
26.00 MW1422W26 0.25 0.00 0.05 10.0 0.25 181.0 0.0 0
27.00 MW1422W27 0.25 0.00 0.05 10.0 0.25 181.0 0.0 0
28.00 MW1422W28 0.25 0.00 0.05 11.0 0.25 181.0 0.0 0
29.00 MW1422W29 0.25 0.00 0.05 21.0 0.40 252.0 10.0 10
30.00 MW1422W30 0.25 0.00 0.05 10.0 0.25 181.0 0.0 0
31.00 MW1422W31 0.25 0.00 0.05 11.0 0.25 219.0 10.0 10
32.00 MW1422W32 0.25 0.00 0.05 11.0 0.25 181.0 0.0 0
33.00 MW1422W33 0.05 0.00 0.10 59.0 0.05 20.0 3.0 1,946
34.00 MW1422W34 0.05 -0.20 0.05 10.0 0.30 280.0 10.0 32
35.00 MW1422W35 0.40 0.15 0.05 10.0 0.25 97.0 10.0 10
36.00 MW1422W36 0.05 0.00 0.05 10.0 0.25 100.0 0.0 0
37.00 MW1422W37 1.40 1.35 0.05 531.0 0.50 419.0 10.0 20
38.00 MW1422W38 0.60 0.45 0.05 214.0 0.30 114.0 10.0 10
39.00 MW1422W39 1.25 1.15 0.05 375.0 0.50 423.0 10.0 30
40.00 MW1422W40 0.26 -0.09 0.25 45.0 0.55 167.0 12.0 75
41.00 MW1422W41 1.65 1.15 0.35 100.0 0.70 65.0 10.0 40
42.00 MW1422W42 1.15 0.45 0.55 257.0 0.95 95.0 2.0 91
43.00 MW1422W43 1.30 0.30 0.80 46.0 1.15 36.0 40.0 151
44.00 MW1422W44 1.45 0.05 1.10 113.0 1.50 10.0 7.0 19
45.00 MW1422W45 2.08 0.23 1.55 108.0 1.95 30.0 10.0 652
46.00 MW1422W46 2.55 0.00 2.00 136.0 2.50 24.0 3.0 31
47.00 MW1422W47 1.50 -1.60 2.65 10.0 3.20 32.0 6.0 32
48.00 MW1422W48 2.00 -1.60 3.20 139.0 5.80 309.0 4.0 103
49.00 MW1422W49 2.55 -0.55 2.65 391.0 6.50 382.0 9.0 1,374
50.00 MW1422W50 5.79 0.00 4.80 119.0 6.20 205.0 20.0 2,122
52.50 MW1422W52.5 5.50 -0.90 5.80 290.0 10.00 282.0 5.0 2,587
55.00 MW1422W55 3.20 -5.80 8.00 208.0 12.20 145.0 10.0 30
57.50 MW1422W57.5 6.50 -5.00 10.50 140.0 14.80 45.0 10.0 10
60.00 MW1422W60 15.28 1.38 13.30 275.0 17.20 259.0 10.0 20
62.50 MW1422W62.5 16.10 0.00 15.50 83.0 19.90 39.0 0.0 0
65.00 MW1422W65 13.50 -5.50 17.80 156.0 22.20 141.0 1.0 1
67.50 MW1422W67.5 21.40 0.00 20.50 33.0 24.80 49.0 0.0 0
70.00 MW1422W70 23.60 0.00 22.70 41.0 27.20 78.0 0.0 0
75.00 MW1422W75 29.00 0.00 28.10 222.0 32.20 208.0 0.0 0