Mens Wearhouse Inc $53.81

down 0.00


20/8/2014 04:01 PM  |  NYSE : MW  
Industries : Retail / Apparel Stores
Last Trade: 53.81
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 53.81
Open: 53.50
Bid: 48.99
Ask: 54.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MW Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: MW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MW1420I45 6.70 -1.20 7.90 659.0 9.30 10.0 2.0 2
46.00 MW1420I46 0.00 0.00 9.10 20.0 14.10 15.0 0.0 0
47.00 MW1420I47 0.00 0.00 8.20 21.0 13.20 22.0 0.0 0
48.00 MW1420I48 0.00 0.00 7.20 48.0 12.20 14.0 0.0 0
49.00 MW1420I49 0.00 0.00 6.40 42.0 11.40 10.0 0.0 0
50.00 MW1420I50 3.50 0.00 3.50 734.0 4.80 317.0 58.0 100
52.50 MW1420I52.5 2.50 0.00 2.50 176.0 2.90 111.0 35.0 1,428
55.00 MW1420I55 1.05 0.00 1.20 420.0 1.60 165.0 1.0 188
57.50 MW1420I57.5 0.55 0.05 0.50 160.0 0.90 357.0 3.0 75
60.00 MW1420I60 0.20 0.15 0.05 1458.0 0.50 468.0 1.0 117
62.50 MW1420I62.5 1.15 0.80 0.05 11.0 0.35 536.0 10.0 20
65.00 MW1420I65 0.59 0.29 0.05 10.0 0.30 374.0 1.0 11
67.50 MW1420I67.5 0.50 0.20 0.05 11.0 0.30 374.0 10.0 10
70.00 MW1420I70 0.33 -0.07 0.05 817.0 0.40 145.0 1.0 1
72.50 MW1420I72.5 0.00 0.00 0.00 0.0 5.00 52.0 0.0 0
75.00 MW1420I75 0.40 0.00 0.05 10.0 0.40 176.0 0.0 0

Put Options: MW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MW1420U45 0.20 0.10 0.10 23.0 0.35 602.0 6.0 103
46.00 MW1420U46 0.00 0.00 0.00 0.0 5.00 57.0 0.0 0
47.00 MW1420U47 0.00 0.00 0.00 0.0 5.00 56.0 0.0 0
48.00 MW1420U48 0.00 0.00 0.00 0.0 5.00 52.0 0.0 0
49.00 MW1420U49 0.00 0.00 0.00 0.0 5.00 49.0 0.0 0
50.00 MW1420U50 0.75 0.10 0.65 85.0 1.10 910.0 101.0 333
52.50 MW1420U52.5 1.70 0.30 1.40 92.0 2.15 1154.0 27.0 28
55.00 MW1420U55 3.43 1.03 2.40 74.0 3.40 578.0 1.0 1
57.50 MW1420U57.5 3.10 -0.80 3.90 452.0 5.70 738.0 10.0 97
60.00 MW1420U60 10.40 4.30 6.10 264.0 7.70 632.0 19.0 50
62.50 MW1420U62.5 8.50 0.00 8.50 21.0 9.50 10.0 0.0 0
65.00 MW1420U65 10.90 0.00 10.90 16.0 12.50 75.0 0.0 0
67.50 MW1420U67.5 12.50 0.00 12.50 74.0 16.30 75.0 0.0 0
70.00 MW1420U70 15.90 0.00 15.90 16.0 17.50 82.0 0.0 0
72.50 MW1420U72.5 0.00 0.00 12.90 17.0 17.90 15.0 0.0 0
75.00 MW1420U75 20.50 0.00 20.50 366.0 22.90 531.0 0.0 0
Trading Center