Mens Wearhouse Inc $51.66

down 0.00


29/7/2014 04:02 PM  |  NYSE : MW  
Industries : Retail / Apparel Stores
Last Trade: 51.66
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 51.66
Open: 57.25
Bid: 51.65
Ask: 51.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MW Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: MW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 MW1416H24 26.90 0.00 26.90 44.0 30.00 160.0 0.0 0
25.00 MW1416H25 24.70 0.00 24.70 21.0 28.90 61.0 0.0 0
26.00 MW1416H26 24.60 0.00 24.60 22.0 27.90 58.0 0.0 0
27.00 MW1416H27 23.20 0.00 23.20 21.0 26.90 58.0 0.0 0
28.00 MW1416H28 21.80 0.00 21.80 50.0 25.90 58.0 0.0 0
29.00 MW1416H29 20.80 0.00 20.80 50.0 24.90 58.0 0.0 0
30.00 MW1416H30 19.70 0.00 19.70 60.0 23.90 61.0 0.0 0
31.00 MW1416H31 18.90 0.00 18.90 21.0 22.90 61.0 0.0 0
32.00 MW1416H32 18.60 0.00 18.60 22.0 22.00 50.0 0.0 0
33.00 MW1416H33 17.50 0.00 17.50 22.0 21.00 50.0 0.0 0
34.00 MW1416H34 15.80 0.00 15.80 21.0 19.90 58.0 0.0 0
35.00 MW1416H35 15.30 0.00 15.30 21.0 18.90 61.0 0.0 0
36.00 MW1416H36 13.90 0.00 13.90 22.0 17.90 61.0 0.0 0
37.00 MW1416H37 12.50 -1.30 13.80 22.0 17.00 23.0 1.0 1
38.00 MW1416H38 13.30 0.00 13.30 14.0 16.00 28.0 0.0 0
39.00 MW1416H39 11.20 0.00 11.20 21.0 14.90 42.0 0.0 0
40.00 MW1416H40 10.90 0.00 10.90 3.0 14.00 3.0 0.0 0
41.00 MW1416H41 9.30 -0.70 10.00 22.0 13.00 25.0 1.0 1
42.00 MW1416H42 7.80 -1.30 9.10 24.0 12.00 25.0 10.0 10
43.00 MW1416H43 7.10 -0.80 7.90 22.0 11.00 29.0 10.0 10
44.00 MW1416H44 6.40 -0.60 7.00 71.0 10.00 164.0 10.0 10
45.00 MW1416H45 6.00 0.00 6.00 95.0 9.00 180.0 0.0 0
46.00 MW1416H46 8.30 2.80 5.50 14.0 8.00 65.0 11.0 11
47.00 MW1416H47 8.70 4.50 4.20 216.0 7.20 352.0 10.0 10
48.00 MW1416H48 3.80 0.00 3.80 360.0 6.30 751.0 5.0 29
49.00 MW1416H49 6.30 3.30 3.00 99.0 5.50 385.0 11.0 11
50.00 MW1416H50 4.30 0.00 2.30 161.0 4.80 387.0 20.0 104
52.50 MW1416H52.5 2.55 0.00 0.95 152.0 1.45 254.0 3.0 33
55.00 MW1416H55 0.80 0.00 0.25 311.0 0.85 252.0 917.0 1,508
57.50 MW1416H57.5 0.15 0.00 0.05 89.0 0.15 100.0 3376.0 2,361
60.00 MW1416H60 0.10 0.00 0.05 5.0 0.10 4.0 589.0 3,788
62.50 MW1416H62.5 0.45 0.40 0.05 268.0 0.30 489.0 10.0 2,541
65.00 MW1416H65 1.15 0.45 0.10 10.0 0.70 588.0 10.0 20
67.50 MW1416H67.5 4.80 0.00 0.00 0.0 4.80 238.0 0.0 0
70.00 MW1416H70 0.65 0.00 0.05 10.0 0.65 394.0 0.0 0
75.00 MW1416H75 4.80 0.00 0.05 10.0 4.80 239.0 0.0 0

Put Options: MW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 MW1416T24 4.80 0.00 0.05 10.0 4.80 249.0 0.0 0
25.00 MW1416T25 4.80 0.00 0.05 10.0 4.80 108.0 0.0 0
26.00 MW1416T26 4.80 0.00 0.05 10.0 4.80 108.0 0.0 0
27.00 MW1416T27 4.80 0.00 0.05 10.0 4.80 277.0 0.0 11
28.00 MW1416T28 4.80 0.00 0.05 10.0 4.80 108.0 0.0 0
29.00 MW1416T29 0.25 -4.55 0.05 10.0 4.80 289.0 10.0 10
30.00 MW1416T30 0.20 0.00 0.05 10.0 0.20 2.0 0.0 0
31.00 MW1416T31 0.25 -0.40 0.05 10.0 0.65 609.0 10.0 12
32.00 MW1416T32 0.25 -0.40 0.05 10.0 0.65 629.0 10.0 20
33.00 MW1416T33 0.35 0.15 0.10 10.0 0.20 2.0 1.0 10
34.00 MW1416T34 0.25 -4.55 0.05 10.0 4.80 325.0 10.0 32
35.00 MW1416T35 0.25 -4.55 0.05 977.0 4.80 325.0 10.0 43
36.00 MW1416T36 0.30 -4.50 0.10 10.0 4.80 313.0 10.0 83
37.00 MW1416T37 0.35 -4.45 0.10 928.0 4.80 382.0 10.0 83
38.00 MW1416T38 0.65 -0.05 0.05 10.0 0.70 681.0 10.0 41
39.00 MW1416T39 0.50 -4.30 0.05 10.0 4.80 393.0 10.0 40
40.00 MW1416T40 0.25 -0.45 0.05 10.0 0.70 685.0 2.0 20
41.00 MW1416T41 0.05 -0.20 0.05 5.0 0.25 575.0 5.0 55
42.00 MW1416T42 0.25 0.00 0.05 10.0 0.25 563.0 10.0 60
43.00 MW1416T43 0.30 0.05 0.05 10.0 0.25 326.0 10.0 20
44.00 MW1416T44 0.35 0.10 0.05 11.0 0.25 564.0 10.0 61
45.00 MW1416T45 0.14 0.00 0.05 10.0 0.25 312.0 5.0 87
46.00 MW1416T46 2.35 2.05 0.05 10.0 0.30 524.0 10.0 32
47.00 MW1416T47 0.17 -0.18 0.05 10.0 0.35 380.0 3.0 61
48.00 MW1416T48 2.20 1.95 0.25 277.0 0.60 180.0 10.0 13
49.00 MW1416T49 0.45 0.05 0.40 262.0 0.80 183.0 1.0 40
50.00 MW1416T50 0.74 0.00 0.60 268.0 1.00 300.0 18.0 44
52.50 MW1416T52.5 0.90 0.00 1.70 287.0 2.25 450.0 166.0 1,086
55.00 MW1416T55 2.60 0.00 3.40 21.0 4.10 269.0 623.0 657
57.50 MW1416T57.5 1.90 0.00 3.70 328.0 6.30 69.0 480.0 1,090
60.00 MW1416T60 3.60 0.00 6.20 356.0 8.80 31.0 49.0 59
62.50 MW1416T62.5 8.60 0.00 8.60 262.0 11.70 54.0 0.0 0
65.00 MW1416T65 11.10 0.00 11.10 59.0 13.80 11.0 0.0 0
67.50 MW1416T67.5 13.70 0.00 13.70 20.0 18.00 10.0 0.0 0
70.00 MW1416T70 16.10 0.00 16.10 27.0 18.80 24.0 0.0 0
75.00 MW1416T75 21.10 0.00 21.10 217.0 24.20 53.0 0.0 0
Trading Center