Mens Wearhouse Inc $54.03

down 0.00


29/8/2014 04:03 PM  |  NYSE : MW  
Industries : Retail / Apparel Stores
Last Trade: 54.03
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 54.03
Open: 54.62
Bid: 49.52
Ask: 55.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MW Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: MW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MW1420I45 9.50 2.00 7.50 243.0 11.50 231.0 2.0 2
46.00 MW1420I46 0.00 0.00 9.10 21.0 14.10 16.0 0.0 0
47.00 MW1420I47 0.00 0.00 8.20 40.0 13.20 22.0 0.0 0
48.00 MW1420I48 0.00 0.00 7.20 62.0 12.20 14.0 0.0 0
49.00 MW1420I49 0.00 0.00 6.40 43.0 11.40 11.0 0.0 0
50.00 MW1420I50 3.20 0.00 3.20 337.0 6.60 336.0 58.0 50
52.50 MW1420I52.5 3.10 0.70 2.40 31.0 2.70 62.0 90.0 1,517
55.00 MW1420I55 1.50 0.12 1.10 41.0 1.40 300.0 3.0 993
57.50 MW1420I57.5 0.55 0.00 0.45 45.0 0.95 469.0 1.0 75
60.00 MW1420I60 0.20 0.15 0.05 330.0 0.50 458.0 1.0 117
62.50 MW1420I62.5 1.05 0.80 0.05 11.0 0.25 256.0 10.0 20
65.00 MW1420I65 0.59 0.29 0.05 10.0 0.30 343.0 1.0 11
67.50 MW1420I67.5 0.50 0.25 0.05 11.0 0.25 166.0 10.0 10
70.00 MW1420I70 0.33 0.08 0.05 817.0 0.25 154.0 1.0 1
72.50 MW1420I72.5 0.00 0.00 0.00 0.0 5.00 52.0 0.0 0
75.00 MW1420I75 0.25 0.00 0.05 10.0 0.25 132.0 0.0 0

Put Options: MW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MW1420U45 0.20 0.10 0.10 80.0 0.50 1.0 6.0 103
46.00 MW1420U46 0.00 0.00 0.00 0.0 5.00 57.0 0.0 0
47.00 MW1420U47 0.00 0.00 0.00 0.0 5.00 56.0 0.0 0
48.00 MW1420U48 0.00 0.00 0.00 0.0 5.00 52.0 0.0 0
49.00 MW1420U49 0.00 0.00 0.00 0.0 5.00 49.0 0.0 0
50.00 MW1420U50 0.39 0.04 0.35 95.0 0.75 435.0 1.0 472
52.50 MW1420U52.5 0.95 -0.10 1.05 10.0 1.20 2.0 3.0 144
55.00 MW1420U55 1.95 -0.30 2.25 46.0 2.70 313.0 20.0 24
57.50 MW1420U57.5 3.10 1.00 2.10 365.0 5.60 352.0 10.0 97
60.00 MW1420U60 10.40 6.30 4.10 454.0 7.70 402.0 19.0 50
62.50 MW1420U62.5 6.40 0.00 6.40 448.0 10.40 396.0 0.0 0
65.00 MW1420U65 8.90 0.00 8.90 260.0 12.90 136.0 0.0 0
67.50 MW1420U67.5 11.30 0.00 11.30 274.0 15.40 176.0 0.0 0
70.00 MW1420U70 13.80 0.00 13.80 20.0 17.90 80.0 0.0 0
72.50 MW1420U72.5 0.00 0.00 12.90 17.0 17.90 15.0 0.0 0
75.00 MW1420U75 18.80 0.00 18.80 402.0 22.80 320.0 0.0 0
Trading Center