Mens Wearhouse Inc $47.50

down -0.41


23/9/2014 04:00 PM  |  NYSE : MW  
Industries : Retail / Apparel Stores
Last Trade: 47.50
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.41 (-0.86 %)
Prev Close: 47.91
Open: 47.59
Bid: 47.49
Ask: 47.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MW Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: MW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MW1418J40 6.80 0.00 5.60 365.0 8.80 207.0 0.0 0
43.00 MW1418J43 0.00 0.00 2.80 403.0 6.10 308.0 0.0 0
44.00 MW1418J44 0.00 0.00 2.80 743.0 4.70 731.0 0.0 0
45.00 MW1418J45 2.95 -0.35 2.85 90.0 3.20 253.0 25.0 35
46.00 MW1418J46 0.00 0.00 2.15 23.0 2.40 228.0 0.0 0
47.00 MW1418J47 1.80 0.00 1.45 11.0 1.60 69.0 1.0 0
48.00 MW1418J48 1.04 0.00 0.95 93.0 1.10 133.0 9.0 0
49.00 MW1418J49 0.00 0.00 0.55 140.0 0.70 74.0 0.0 0
50.00 MW1418J50 0.45 -0.06 0.35 227.0 0.55 349.0 31.0 291
52.50 MW1418J52.5 0.19 0.00 0.05 264.0 0.25 320.0 14.0 113
55.00 MW1418J55 0.21 -0.04 0.05 197.0 0.20 420.0 2.0 154
57.50 MW1418J57.5 0.25 0.20 0.05 125.0 0.05 2.0 1.0 4
60.00 MW1418J60 0.40 0.25 0.30 148.0 0.15 241.0 20.0 20
62.50 MW1418J62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 MW1418J65 0.25 0.00 0.05 106.0 0.25 286.0 0.0 0
67.50 MW1418J67.5 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0

Put Options: MW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MW1418V40 0.20 0.00 0.05 10.0 0.20 179.0 0.0 0
43.00 MW1418V43 0.00 0.00 0.05 809.0 0.30 334.0 0.0 0
44.00 MW1418V44 0.00 0.00 0.15 287.0 0.35 290.0 0.0 0
45.00 MW1418V45 0.35 -0.05 0.35 90.0 0.45 102.0 28.0 120
46.00 MW1418V46 0.00 0.00 0.55 111.0 0.70 63.0 0.0 0
47.00 MW1418V47 0.95 0.00 0.85 274.0 1.05 47.0 2.0 0
48.00 MW1418V48 0.00 0.00 1.30 353.0 1.60 63.0 0.0 0
49.00 MW1418V49 0.00 0.00 1.90 291.0 2.25 163.0 0.0 0
50.00 MW1418V50 2.85 0.15 2.70 127.0 3.00 158.0 25.0 772
52.50 MW1418V52.5 3.80 -0.40 4.40 574.0 5.30 174.0 32.0 277
55.00 MW1418V55 5.00 -1.00 5.90 700.0 9.10 579.0 3.0 9
57.50 MW1418V57.5 4.03 -4.57 8.40 764.0 11.60 556.0 19.0 29
60.00 MW1418V60 9.90 0.00 10.00 10.0 14.20 33.0 0.0 0
62.50 MW1418V62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 MW1418V65 15.00 0.00 15.20 653.0 19.30 489.0 0.0 0
67.50 MW1418V67.5 13.50 0.00 13.50 26.0 18.50 26.0 0.0 0
Trading Center