$47.22 0.00 (0.00%) Mens Wearhouse Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 47.22
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 47.22
Open: 48.07
Bid: 47.22
Ask: 47.23
Options:

Call Options: MW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 MW1418J39 7.30 0.00 7.30 730.0 10.40 730.0 0.0 0
40.00 MW1418J40 5.90 0.00 5.90 98.0 9.60 104.0 0.0 0
41.00 MW1418J41 5.10 0.00 5.10 73.0 8.60 79.0 0.0 0
42.00 MW1418J42 4.20 0.00 4.20 378.0 7.60 345.0 0.0 0
43.00 MW1418J43 3.20 0.00 3.20 384.0 6.80 707.0 0.0 0
44.00 MW1418J44 2.25 0.00 2.25 776.0 4.80 762.0 0.0 0
45.00 MW1418J45 2.95 0.75 2.20 647.0 3.60 854.0 25.0 59
46.00 MW1418J46 1.80 0.00 1.80 100.0 2.60 830.0 0.0 0
47.00 MW1418J47 1.80 0.65 1.15 58.0 1.30 56.0 1.0 1
48.00 MW1418J48 0.80 0.00 0.70 39.0 0.80 1.0 28.0 61
49.00 MW1418J49 0.50 0.00 0.40 60.0 0.50 146.0 19.0 55
50.00 MW1418J50 0.40 0.20 0.20 142.0 0.50 664.0 2.0 301
52.50 MW1418J52.5 0.15 0.00 0.15 1.0 0.25 543.0 2.0 113
55.00 MW1418J55 0.05 0.00 0.05 197.0 0.25 524.0 2.0 152
57.50 MW1418J57.5 0.25 0.20 0.05 125.0 0.05 2.0 1.0 4
60.00 MW1418J60 0.40 0.15 0.30 148.0 0.25 449.0 20.0 20
62.50 MW1418J62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 MW1418J65 0.25 0.00 0.05 106.0 0.25 451.0 0.0 0
67.50 MW1418J67.5 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0

Put Options: MW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 MW1418V39 0.25 0.00 0.00 0.0 0.25 514.0 0.0 0
40.00 MW1418V40 0.25 0.00 0.05 10.0 0.25 240.0 0.0 0
41.00 MW1418V41 0.25 0.00 0.00 0.0 0.25 234.0 0.0 0
42.00 MW1418V42 0.25 0.00 0.05 11.0 0.25 210.0 0.0 0
43.00 MW1418V43 0.10 -0.15 0.05 59.0 0.25 539.0 43.0 43
44.00 MW1418V44 0.15 0.00 0.05 1045.0 0.25 254.0 35.0 35
45.00 MW1418V45 0.35 0.15 0.20 411.0 0.40 186.0 28.0 131
46.00 MW1418V46 0.44 -0.01 0.45 397.0 0.65 170.0 1.0 1
47.00 MW1418V47 0.90 0.05 0.85 172.0 1.00 101.0 11.0 13
48.00 MW1418V48 1.50 0.00 1.35 117.0 1.55 164.0 23.0 39
49.00 MW1418V49 2.15 0.00 1.95 277.0 2.30 210.0 19.0 49
50.00 MW1418V50 2.79 0.89 1.90 877.0 3.40 358.0 3.0 797
52.50 MW1418V52.5 3.80 -0.50 4.30 782.0 5.70 288.0 32.0 277
55.00 MW1418V55 5.00 -0.70 5.70 747.0 8.70 641.0 3.0 9
57.50 MW1418V57.5 4.03 -3.87 7.90 769.0 11.90 670.0 19.0 19
60.00 MW1418V60 10.40 0.00 10.40 65.0 14.30 45.0 0.0 0
62.50 MW1418V62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 MW1418V65 15.40 0.00 15.40 685.0 18.90 601.0 0.0 0
67.50 MW1418V67.5 13.50 0.00 13.50 26.0 18.50 26.0 0.0 0