$9.85 +0.19 (1.97%) Mueller Water Products Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 9.85
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.19 (1.97%)
Prev Close: 9.66
Open: 9.69
Bid: 9.84
Ask: 9.85
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1420L2.5 6.70 0.00 6.90 394.0 7.60 234.0 0.0 0
5.00 MWA1420L5 4.30 0.00 4.50 279.0 5.00 164.0 0.0 0
7.50 MWA1420L7.5 2.15 0.20 2.05 202.0 2.50 74.0 5.0 5
10.00 MWA1420L10 0.14 0.09 0.05 21.0 0.40 532.0 20.0 61
12.50 MWA1420L12.5 0.20 0.00 0.00 0.0 0.25 253.0 0.0 0
15.00 MWA1420L15 0.25 0.00 0.00 0.0 0.25 399.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1420X2.5 0.20 0.00 0.00 0.0 0.25 408.0 0.0 0
5.00 MWA1420X5 0.20 0.00 0.00 0.0 0.25 256.0 0.0 0
7.50 MWA1420X7.5 0.25 0.00 0.00 0.0 0.25 443.0 0.0 0
10.00 MWA1420X10 0.50 0.00 0.25 378.0 0.60 512.0 21.0 41
12.50 MWA1420X12.5 2.50 0.00 2.55 90.0 3.10 273.0 0.0 0
15.00 MWA1420X15 5.00 0.00 5.00 144.0 5.50 225.0 0.0 0