$9.20 +0.21 (2.34%) Mueller Water Products Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 9.20
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.21 (2.34%)
Prev Close: 8.99
Open: 9.06
Bid: 9.19
Ask: 9.20
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1422K2.5 6.20 0.00 6.30 638.0 7.00 481.0 0.0 0
5.00 MWA1422K5 3.80 0.00 3.90 546.0 4.40 301.0 0.0 0
7.50 MWA1422K7.5 1.05 -0.40 1.55 277.0 1.90 291.0 10.0 25
10.00 MWA1422K10 0.10 0.00 0.10 18.0 0.10 10.0 10.0 543
12.50 MWA1422K12.5 0.25 0.00 0.05 60.0 0.25 810.0 1.0 2
15.00 MWA1422K15 0.25 0.00 0.00 0.0 0.25 725.0 0.0 0
17.50 MWA1422K17.5 0.25 0.00 0.00 0.0 0.25 705.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1422W2.5 0.25 0.00 0.00 0.0 0.25 745.0 0.0 0
5.00 MWA1422W5 0.25 0.00 0.00 0.0 0.25 855.0 0.0 0
7.50 MWA1422W7.5 0.35 0.05 0.05 14.0 0.30 1029.0 18.0 65
10.00 MWA1422W10 1.50 0.65 0.75 608.0 1.05 570.0 10.0 25
12.50 MWA1422W12.5 3.50 0.40 3.10 397.0 3.60 501.0 20.0 20
15.00 MWA1422W15 5.50 0.00 5.50 667.0 6.20 741.0 0.0 0
17.50 MWA1422W17.5 8.00 0.00 8.00 647.0 8.70 760.0 0.0 0