Mueller Water Products Inc $9.22

down -0.04


21/8/2014 04:07 PM  |  NYSE : MWA  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 9.22
Trade Time: Aug 21 04:07 PM Eastern Daylight Time
Change: -0.04 (-0.43 %)
Prev Close: 9.26
Open: 9.26
Bid: 9.21
Ask: 9.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWA Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1420I2.5 6.60 0.00 6.20 946.0 6.90 393.0 0.0 0
5.00 MWA1420I5 4.10 0.00 3.80 1005.0 4.40 386.0 0.0 0
7.50 MWA1420I7.5 1.65 0.00 1.55 248.0 1.85 186.0 2.0 0
10.00 MWA1420I10 0.05 0.00 0.05 1.0 0.30 1065.0 0.0 0
12.50 MWA1420I12.5 0.10 0.00 0.00 0.0 0.25 662.0 0.0 0
15.00 MWA1420I15 0.10 0.00 0.00 0.0 0.25 732.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1420U2.5 0.10 0.00 0.00 0.0 0.25 758.0 0.0 0
5.00 MWA1420U5 0.10 0.00 0.00 0.0 0.25 692.0 0.0 0
7.50 MWA1420U7.5 0.15 0.00 0.10 1317.0 0.15 493.0 0.0 0
10.00 MWA1420U10 2.32 1.62 0.80 97.0 1.10 930.0 2.0 2
12.50 MWA1420U12.5 2.95 0.00 3.10 238.0 3.70 418.0 0.0 0
15.00 MWA1420U15 5.60 0.00 5.60 255.0 6.30 418.0 0.0 0
Trading Center