Mueller Water Products Inc $8.14

up +0.19


30/7/2014 12:55 PM  |  NYSE : MWA  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 8.14
Trade Time: Jul 30 12:55 PM Eastern Daylight Time
Change: 0.19 (2.39 %)
Prev Close: 7.95
Open: 7.98
Bid: 8.13
Ask: 8.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWA Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1416H2.5 5.10 0.00 5.40 283.0 6.10 375.0 0.0 0
5.00 MWA1416H5 4.70 1.95 2.95 277.0 3.50 415.0 8.0 33
7.50 MWA1416H7.5 0.55 0.00 0.60 161.0 0.85 391.0 6.0 62
10.00 MWA1416H10 0.05 -0.05 0.05 1.0 0.15 544.0 10.0 341
12.50 MWA1416H12.5 0.05 -0.10 0.05 25.0 0.15 440.0 25.0 188
15.00 MWA1416H15 0.15 0.00 0.00 0.0 0.25 450.0 0.0 0
17.50 MWA1416H17.5 0.15 0.00 0.00 0.0 0.25 430.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1416T2.5 0.10 0.00 0.00 0.0 0.25 720.0 0.0 0
5.00 MWA1416T5 0.05 -0.05 0.00 0.0 0.25 690.0 1.0 1
7.50 MWA1416T7.5 0.20 0.15 0.05 1.0 0.25 1114.0 10.0 90
10.00 MWA1416T10 1.85 0.00 1.70 335.0 2.05 129.0 40.0 144
12.50 MWA1416T12.5 3.80 -0.50 4.00 466.0 4.60 139.0 10.0 10
15.00 MWA1416T15 6.80 0.00 6.50 383.0 7.10 101.0 0.0 0
17.50 MWA1416T17.5 8.20 -1.10 9.00 405.0 9.60 122.0 2.0 2
Trading Center