Mueller Water Products Inc $9.46

up +0.13


17/4/2014 04:15 PM  |  NYSE : MWA  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 9.46
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 0.13 (1.39 %)
Prev Close: 9.33
Open: 9.33
Bid: 9.46
Ask: 9.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWA Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1419D2.5 6.60 0.00 6.50 519.0 7.30 457.0 0.0 0
5.00 MWA1419D5 4.10 0.00 4.20 214.0 4.60 94.0 0.0 0
7.50 MWA1419D7.5 1.60 0.00 1.75 351.0 2.05 201.0 0.0 0
10.00 MWA1419D10 0.01 -0.14 0.05 10.0 0.25 684.0 2.0 27
12.50 MWA1419D12.5 0.10 -0.05 0.10 94.0 0.25 694.0 200.0 200
15.00 MWA1419D15 0.15 0.00 0.00 0.0 0.25 665.0 0.0 0
17.50 MWA1419D17.5 0.15 0.00 0.00 0.0 0.25 694.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1419P2.5 0.15 0.00 0.00 0.0 0.25 692.0 0.0 0
5.00 MWA1419P5 0.15 0.00 0.00 0.0 0.25 692.0 0.0 0
7.50 MWA1419P7.5 0.04 -0.11 0.20 2.0 0.25 691.0 2.0 2
10.00 MWA1419P10 0.95 0.35 0.40 286.0 0.75 376.0 1.0 1
12.50 MWA1419P12.5 3.00 0.00 2.95 38.0 3.30 20.0 0.0 0
15.00 MWA1419P15 5.50 0.00 5.20 472.0 6.10 499.0 0.0 0
17.50 MWA1419P17.5 8.00 0.00 7.80 132.0 8.50 168.0 0.0 0
Trading Center