Mueller Water Products Inc $9.23

down -0.01


29/8/2014 04:05 PM  |  NYSE : MWA  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 9.23
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: -0.01 (-0.11 %)
Prev Close: 9.24
Open: 9.24
Bid: 9.22
Ask: 9.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWA Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1420I2.5 6.30 0.00 6.30 596.0 7.20 509.0 0.0 0
5.00 MWA1420I5 3.90 0.00 3.90 270.0 4.60 269.0 0.0 0
7.50 MWA1420I7.5 1.55 0.00 1.55 281.0 1.95 309.0 2.0 2
10.00 MWA1420I10 0.20 0.00 0.05 1.0 0.30 1093.0 0.0 0
12.50 MWA1420I12.5 0.10 0.00 0.00 0.0 0.25 848.0 0.0 0
15.00 MWA1420I15 0.10 0.00 0.00 0.0 0.25 858.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1420U2.5 0.10 0.00 0.00 0.0 0.25 404.0 0.0 0
5.00 MWA1420U5 0.25 0.00 0.00 0.0 0.25 464.0 0.0 0
7.50 MWA1420U7.5 0.10 0.00 0.10 1317.0 0.10 194.0 0.0 0
10.00 MWA1420U10 2.32 1.57 0.60 605.0 1.05 498.0 2.0 2
12.50 MWA1420U12.5 2.90 0.00 2.90 601.0 3.60 414.0 0.0 0
15.00 MWA1420U15 5.30 0.00 5.30 536.0 6.20 474.0 0.0 0
Trading Center