Mueller Water Products Inc $8.45

up +0.04


23/7/2014 12:15 PM  |  NYSE : MWA  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 8.45
Trade Time: Jul 23 12:15 PM Eastern Daylight Time
Change: 0.04 (0.48 %)
Prev Close: 8.41
Open: 8.40
Bid: 8.44
Ask: 8.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWA Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1416H2.5 5.50 0.00 5.50 536.0 6.20 329.0 0.0 0
5.00 MWA1416H5 4.70 1.70 3.10 459.0 3.70 342.0 8.0 33
7.50 MWA1416H7.5 1.30 0.55 0.80 659.0 1.15 324.0 25.0 62
10.00 MWA1416H10 0.05 -0.05 0.05 1.0 0.10 324.0 10.0 341
12.50 MWA1416H12.5 0.05 -0.05 0.05 25.0 0.10 184.0 25.0 188
15.00 MWA1416H15 0.10 0.00 0.00 0.0 0.10 236.0 0.0 0
17.50 MWA1416H17.5 0.10 0.00 0.00 0.0 0.10 226.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1416T2.5 0.10 0.00 0.00 0.0 0.10 385.0 0.0 0
5.00 MWA1416T5 0.05 -0.05 0.00 0.0 0.10 353.0 1.0 1
7.50 MWA1416T7.5 0.20 0.15 0.05 11.0 0.25 1009.0 10.0 90
10.00 MWA1416T10 1.30 -0.20 1.45 257.0 1.75 151.0 13.0 158
12.50 MWA1416T12.5 3.80 -0.10 3.80 396.0 4.40 250.0 10.0 10
15.00 MWA1416T15 6.30 0.00 6.20 360.0 7.00 220.0 0.0 0
17.50 MWA1416T17.5 8.20 -0.60 8.70 345.0 9.50 196.0 2.0 2
Trading Center