$8.71 -0.16 (-1.80%) Mueller Water Products Inc - NYSE

Sep. 15, 2014 | 04:03 PM
Last Trade: 8.71
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: -0.16 (-1.80%)
Prev Close: 8.87
Open: 8.87
Bid: 8.71
Ask: 8.72
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1420I2.5 6.20 0.00 5.90 957.0 6.70 1012.0 0.0 0
5.00 MWA1420I5 3.70 0.00 3.50 447.0 4.10 847.0 0.0 0
7.50 MWA1420I7.5 1.25 0.00 1.10 210.0 1.45 342.0 2.0 2
10.00 MWA1420I10 0.03 -0.12 0.05 1.0 0.25 1041.0 2.0 2
12.50 MWA1420I12.5 0.10 0.00 0.00 0.0 0.25 289.0 0.0 0
15.00 MWA1420I15 0.10 0.00 0.00 0.0 0.10 285.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1420U2.5 0.25 0.00 0.00 0.0 0.25 961.0 0.0 0
5.00 MWA1420U5 0.25 0.00 0.00 0.0 0.25 941.0 0.0 0
7.50 MWA1420U7.5 0.25 0.00 0.10 1317.0 0.25 1048.0 0.0 0
10.00 MWA1420U10 2.32 1.27 1.05 676.0 1.40 267.0 2.0 2
12.50 MWA1420U12.5 3.30 0.00 3.40 1032.0 4.00 617.0 0.0 0
15.00 MWA1420U15 5.80 0.00 5.80 1010.0 6.60 957.0 0.0 0