MUELLER WATER PRODUCTS $7.35

down -0.19


22/5/2013 04:22 PM  |  NYSE : MWA  |  Industries : Manufacturing / Other Fabricated Metal Product Manufacturing
Last Trade: 7.35
Trade Time: May 22 4:09 PM Eastern Daylight Time
Change: -0.19 (-2.52 %)
Prev Close: 7.54
Open: 7.55
Bid: 7.35
Ask: 8.00
12 Mo. Price Change : 118% - MWA has outperformed the S&P 500 by 92%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MWA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1318E2.5 4.10 0.00 5.00 10 5.30 10 0 0
5.00 MWA1318E5 2.70 0.00 2.55 80 2.75 85 0 0
7.50 MWA1318E7.5 0.10 0.00 0.10 77 0.20 10 0 0
10.00 MWA1318E10 0.00 0.00 0.00 0 0.05 105 0 0
12.50 MWA1318E12.5 0.00 0.00 0.00 0 0.05 104 0 0

Put Options: MWA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1318Q2.5 0.00 0.00 0.00 0 0.05 99 0 0
5.00 MWA1318Q5 0.04 0.00 0.00 0 0.05 114 0 604
7.50 MWA1318Q7.5 0.35 0.00 0.00 0 0.05 111 0 23
10.00 MWA1318Q10 0.00 0.00 2.20 10 2.45 10 0 0
12.50 MWA1318Q12.5 0.00 0.00 4.70 10 5.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center