$8.99 -0.10 (-1.10%) Mueller Water Products Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 8.99
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.10 (-1.10%)
Prev Close: 9.09
Open: 9.14
Bid: 8.99
Ask: 9.00
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1422K2.5 6.10 0.00 6.20 643.0 7.00 860.0 0.0 0
5.00 MWA1422K5 3.70 0.00 3.80 451.0 4.40 900.0 0.0 0
7.50 MWA1422K7.5 1.05 -0.35 1.45 61.0 1.75 474.0 10.0 25
10.00 MWA1422K10 0.08 0.00 0.10 18.0 0.10 79.0 50.0 543
12.50 MWA1422K12.5 0.25 0.00 0.05 60.0 0.25 732.0 1.0 2
15.00 MWA1422K15 0.25 0.00 0.00 0.0 0.25 761.0 0.0 0
17.50 MWA1422K17.5 0.25 0.00 0.00 0.0 0.25 781.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1422W2.5 0.25 0.00 0.00 0.0 0.25 912.0 0.0 0
5.00 MWA1422W5 0.25 0.00 0.00 0.0 0.25 929.0 0.0 0
7.50 MWA1422W7.5 0.35 0.10 0.05 14.0 0.30 1018.0 18.0 65
10.00 MWA1422W10 1.50 0.60 0.85 888.0 1.20 353.0 10.0 25
12.50 MWA1422W12.5 3.50 0.30 3.10 868.0 3.80 481.0 20.0 20
15.00 MWA1422W15 5.60 0.00 5.50 870.0 6.30 474.0 0.0 0
17.50 MWA1422W17.5 8.10 0.00 8.00 833.0 8.80 490.0 0.0 0