$8.28 0.00 (0.00%) Mueller Water Products Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 8.28
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.28
Open: 8.33
Bid: 8.28
Ask: 8.29
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1418J2.5 5.50 0.00 5.50 873.0 6.10 811.0 0.0 0
5.00 MWA1418J5 3.10 0.00 3.10 530.0 3.70 1011.0 0.0 0
7.50 MWA1418J7.5 0.70 0.00 0.70 441.0 1.00 460.0 0.0 0
10.00 MWA1418J10 0.10 -0.20 0.05 20.0 0.30 957.0 10.0 10
12.50 MWA1418J12.5 0.25 0.00 0.00 0.0 0.25 887.0 0.0 0
15.00 MWA1418J15 0.25 0.00 0.00 0.0 0.25 816.0 0.0 0
17.50 MWA1418J17.5 0.25 0.00 0.00 0.0 0.25 916.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1418V2.5 0.25 0.00 0.00 0.0 0.25 906.0 0.0 0
5.00 MWA1418V5 0.25 0.00 0.00 0.0 0.25 966.0 0.0 0
7.50 MWA1418V7.5 0.25 0.00 0.00 0.0 0.25 1168.0 0.0 0
10.00 MWA1418V10 1.50 0.00 1.50 541.0 1.95 554.0 0.0 0
12.50 MWA1418V12.5 3.90 0.00 3.90 751.0 4.50 584.0 0.0 0
15.00 MWA1418V15 6.40 0.00 6.40 252.0 7.00 219.0 0.0 0
17.50 MWA1418V17.5 8.80 0.00 8.80 947.0 9.50 725.0 0.0 0