Mueller Water Products Inc $7.94

down -0.25


28/7/2014 04:01 PM  |  NYSE : MWA  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 7.94
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.25 (-3.05 %)
Prev Close: 8.19
Open: 8.19
Bid: 7.94
Ask: 7.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWA Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1416H2.5 5.20 0.00 5.20 314.0 5.70 267.0 0.0 0
5.00 MWA1416H5 4.70 1.95 2.75 254.0 3.30 369.0 8.0 33
7.50 MWA1416H7.5 1.30 0.85 0.45 438.0 0.70 434.0 25.0 62
10.00 MWA1416H10 0.05 -0.05 0.05 1.0 0.10 301.0 10.0 341
12.50 MWA1416H12.5 0.05 -0.05 0.05 25.0 0.10 249.0 25.0 188
15.00 MWA1416H15 0.10 0.00 0.00 0.0 0.10 242.0 0.0 0
17.50 MWA1416H17.5 0.15 0.00 0.00 0.0 0.15 400.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1416T2.5 0.15 0.00 0.00 0.0 0.15 673.0 0.0 0
5.00 MWA1416T5 0.05 -0.10 0.00 0.0 0.15 714.0 1.0 1
7.50 MWA1416T7.5 0.20 0.05 0.05 793.0 0.15 20.0 10.0 90
10.00 MWA1416T10 1.85 -0.15 2.00 128.0 2.20 98.0 40.0 144
12.50 MWA1416T12.5 3.80 -0.50 4.30 386.0 4.80 178.0 10.0 10
15.00 MWA1416T15 6.70 0.00 6.70 487.0 7.30 178.0 0.0 0
17.50 MWA1416T17.5 8.20 -1.00 9.20 429.0 10.00 259.0 2.0 2
Trading Center