Mueller Water Products Inc $8.68

down 0.00


16/9/2014 04:03 PM  |  NYSE : MWA  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 8.68
Trade Time: Sep 16 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.68
Open: 8.68
Bid: 8.67
Ask: 8.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWA Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1420I2.5 5.80 0.00 5.70 21.0 6.70 21.0 0.0 0
5.00 MWA1420I5 3.40 0.00 3.50 10.0 3.90 10.0 0.0 0
7.50 MWA1420I7.5 0.95 0.00 1.05 11.0 1.45 10.0 2.0 2
10.00 MWA1420I10 0.03 -0.22 0.05 1.0 0.20 36.0 2.0 2
12.50 MWA1420I12.5 0.25 0.00 0.00 0.0 0.10 11.0 0.0 0
15.00 MWA1420I15 0.25 0.00 0.00 0.0 0.20 11.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1420U2.5 0.25 0.00 0.00 0.0 0.20 11.0 0.0 0
5.00 MWA1420U5 0.25 0.00 0.00 0.0 0.20 35.0 0.0 0
7.50 MWA1420U7.5 0.25 0.00 0.10 1317.0 0.20 36.0 0.0 0
10.00 MWA1420U10 2.32 1.12 1.20 24.0 1.45 10.0 2.0 2
12.50 MWA1420U12.5 3.50 0.00 3.60 10.0 4.00 10.0 0.0 0
15.00 MWA1420U15 5.90 0.00 5.90 11.0 6.80 21.0 0.0 0
Trading Center