$8.31 -0.15 (-1.77%) Mueller Water Products Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 8.31
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.15 (-1.77%)
Prev Close: 8.46
Open: 8.39
Bid: 8.31
Ask: 8.32
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1418J2.5 5.50 0.00 5.40 1096.0 6.30 980.0 0.0 0
5.00 MWA1418J5 3.10 0.00 3.00 1006.0 3.70 990.0 0.0 0
7.50 MWA1418J7.5 0.80 0.00 0.65 929.0 1.05 648.0 0.0 0
10.00 MWA1418J10 0.10 0.00 0.05 20.0 0.30 1021.0 10.0 10
12.50 MWA1418J12.5 0.25 0.00 0.00 0.0 0.25 876.0 0.0 0
15.00 MWA1418J15 0.25 0.00 0.00 0.0 0.25 905.0 0.0 0
17.50 MWA1418J17.5 0.25 0.00 0.00 0.0 0.25 895.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1418V2.5 0.25 0.00 0.00 0.0 0.25 886.0 0.0 0
5.00 MWA1418V5 0.25 0.00 0.00 0.0 0.25 805.0 0.0 0
7.50 MWA1418V7.5 0.30 0.00 0.00 0.0 0.30 1156.0 0.0 0
10.00 MWA1418V10 1.40 0.00 1.50 167.0 1.85 123.0 0.0 0
12.50 MWA1418V12.5 3.80 0.00 3.80 998.0 4.50 805.0 0.0 0
15.00 MWA1418V15 6.20 0.00 6.20 358.0 7.10 233.0 0.0 0
17.50 MWA1418V17.5 8.70 0.00 8.70 1027.0 9.60 935.0 0.0 0