Mueller Water Products Inc $9.27

down 0.00


20/8/2014 02:09 PM  |  NYSE : MWA  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 9.27
Trade Time: Aug 20 02:09 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.27
Open: 9.23
Bid: 9.25
Ask: 9.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWA Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: MWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1420I2.5 6.40 0.00 6.60 301.0 6.90 186.0 0.0 0
5.00 MWA1420I5 4.00 0.00 4.10 303.0 4.40 184.0 0.0 0
7.50 MWA1420I7.5 1.60 0.00 1.65 242.0 1.95 60.0 0.0 0
10.00 MWA1420I10 0.40 0.00 0.05 1.0 0.20 353.0 0.0 0
12.50 MWA1420I12.5 0.05 0.00 0.00 0.0 0.10 195.0 0.0 0
15.00 MWA1420I15 0.25 0.00 0.00 0.0 0.10 192.0 0.0 0

Put Options: MWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MWA1420U2.5 0.25 0.00 0.00 0.0 0.10 192.0 0.0 0
5.00 MWA1420U5 0.25 0.00 0.00 0.0 0.10 203.0 0.0 0
7.50 MWA1420U7.5 0.30 0.00 0.10 1317.0 0.15 395.0 0.0 0
10.00 MWA1420U10 2.32 1.62 0.70 364.0 0.95 464.0 2.0 2
12.50 MWA1420U12.5 2.90 0.00 2.95 539.0 3.60 757.0 0.0 0
15.00 MWA1420U15 5.30 0.00 5.60 166.0 5.90 281.0 0.0 0
Trading Center