Markwest Energy Partners LP $64.87

up +1.17


17/4/2014 06:40 PM  |  NYSE : MWE  
Industries : Energy / Oil & Gas Pipelines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MWE historical data

Date Open High Low Close Volume
4/17/201463.8065.0163.5664.87694,190
4/16/201463.3764.1363.2063.701,226,220
4/15/201463.9764.6263.1863.31617,833
4/14/201463.9865.0963.7263.92524,258
4/11/201462.7063.9462.7063.87760,502
4/10/201463.0663.8962.6462.70461,591
4/9/201464.1364.5663.1163.11651,908
4/8/201463.3364.7163.3264.15515,323
4/7/201464.5464.5462.9563.32928,519
4/4/201463.7564.9563.3464.56761,124
4/3/201464.2464.7563.5963.61496,275
4/2/201465.3465.5564.0964.12876,512
4/1/201465.3566.2364.7365.001,676,560
3/31/201465.1566.5565.0565.32515,956
3/28/201464.1865.4463.9565.32560,590
3/27/201465.2265.4764.0564.18497,534
3/26/201465.2065.5764.7565.13444,983
3/25/201465.2165.9064.8365.13992,476
3/24/201465.6265.9864.6265.02457,998
3/21/201466.0766.6265.3465.46891,628
3/20/201464.7266.3464.3665.96862,912
3/19/201465.5165.8064.5564.971,793,770
3/18/201464.3765.8664.3765.511,010,540
3/17/201463.9964.7463.5364.30741,977
3/14/201463.3464.4963.3464.01354,010
3/13/201464.0864.2263.2063.65457,651
3/12/201463.8164.1563.6064.08361,325
3/11/201464.3464.3463.9164.10634,106
3/10/201464.2364.3263.5064.05602,365
3/7/201464.3164.7563.6164.171,299,320
3/6/201464.2865.7963.8664.604,842,200
3/5/201465.0566.0064.8365.701,324,470
3/4/201464.5765.6064.0965.272,308,450
3/3/201462.9164.6661.6064.191,502,280
2/28/201465.3465.5662.9163.854,777,650
2/27/201468.6768.9467.0167.251,954,300
2/26/201468.4970.1167.2269.451,364,910
2/25/201469.1569.3867.2668.051,028,520
2/24/201470.6471.3969.7870.101,004,150
2/21/201471.0571.4770.1970.48562,897
2/20/201470.6470.9969.5670.69552,951
2/19/201472.2972.7570.0470.30736,047
2/18/201472.9573.4272.4372.75713,527
2/14/201472.8472.8872.2772.53456,922
2/13/201470.6372.6870.3972.43786,335
2/12/201470.2071.3170.2070.84720,778
2/11/201470.0870.7468.9270.55635,905
2/10/201469.2870.0068.6369.87471,947
2/7/201470.0070.2569.1469.27498,547
2/6/201468.7969.9568.5669.90447,718
2/5/201467.0468.6766.6768.49370,107
2/4/201468.4468.4967.1667.391,173,150
2/3/201470.2670.8267.9569.231,053,860
1/31/201469.2570.5769.0070.19515,430
1/30/201469.6170.1269.4069.66245,795
1/29/201469.1969.9668.5769.60648,256
1/28/201467.7669.3067.4669.22597,399
1/27/201468.1468.2466.6667.77361,082
1/24/201468.8468.9467.8768.14542,686
1/23/201469.7069.7568.0768.68855,792
1/22/201469.4570.3169.3569.70593,479
1/21/201468.4169.4768.2769.28585,925
1/17/201468.9668.9668.1768.42345,853
1/16/201468.2069.0067.9568.90690,025
1/15/201467.8968.2367.2568.17567,459
1/14/201466.8367.3366.3267.22552,820
1/13/201467.5067.5066.6966.85418,024
1/10/201467.4367.9166.9367.43433,956
1/9/201466.9067.3166.4767.19302,836
1/8/201467.0067.1066.2666.88648,652
1/7/201467.0067.3866.4067.00429,823
1/6/201466.6067.0766.3466.78540,509
1/3/201466.7066.7666.0366.42249,449
1/2/201466.2566.9165.7666.52642,008
12/31/201366.4567.1366.1166.13466,804
12/30/201365.3966.3764.9865.88897,228
12/27/201364.2665.3064.2065.08832,883
12/26/201364.1665.2064.1664.32636,625
12/24/201365.1565.4964.1164.11575,838
12/23/201363.9965.0763.5064.791,159,580
12/20/201363.3063.8863.2063.421,983,940
12/19/201362.8463.2162.6063.081,299,130
12/18/201363.3363.6962.5662.956,132,510
12/17/201365.5465.9065.3065.38403,055
12/16/201366.0066.0065.3265.67496,027
12/13/201363.9665.3263.7065.27566,486
12/12/201365.0065.2163.3063.96923,291
12/11/201365.0065.5064.7264.83667,687
12/10/201365.3365.8164.6864.84710,700
12/9/201365.5065.8365.0565.34739,670
12/6/201365.9066.0465.1565.56818,134
12/5/201366.4166.7065.0365.901,375,580
12/4/201367.0767.4165.8266.871,215,180
12/3/201367.7767.8367.0667.48960,172
12/2/201368.9169.0567.8567.902,733,740
11/29/201369.8670.0068.9369.07153,917
11/27/201369.6470.1469.3969.94500,073
11/26/201369.9870.0469.1069.74331,803
11/25/201369.7570.5269.5170.09634,356
11/22/201369.2270.1668.4269.79417,240
Trading Center