$72.26 +0.75 (%) Markwest Energy Partners LP - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MWE historical data

Date Open High Low Close Volume
3/23/201260.1960.5059.4559.63514,054
3/23/20121.261.301.211.21274,600
3/22/201259.9760.5559.9760.53415,940
3/22/20121.281.281.261.26227,000
3/21/201260.3260.5860.0760.55657,119
3/21/20121.351.351.341.3412,500
3/20/201259.4960.6059.1060.60798,069
3/20/20121.281.341.281.3225,200
3/19/201260.1860.3059.8260.03627,601
3/19/20121.341.341.341.345,000
3/16/201258.9060.3758.9060.111,109,458
3/16/20121.351.351.351.357,000
3/15/201259.5459.6558.6059.001,170,837
3/15/20121.311.381.301.3812,300
3/14/201259.7059.9059.3059.541,171,062
3/14/20121.331.341.301.30126,784
3/13/201259.4359.8859.3159.805,362,477
3/13/20121.401.421.401.4036,595
3/12/201261.4661.5961.2061.52510,692
3/12/20121.451.451.311.4328,900
3/9/201260.9661.6060.8661.47474,371
3/9/20121.401.601.401.48620,400
3/8/201260.9460.9760.3560.73277,687
3/8/20121.401.441.401.41126,350
3/7/201260.1660.8960.1660.70471,151
3/7/20121.421.421.391.4220,950
3/6/201260.0660.4559.7660.16454,521
3/6/20121.401.401.301.3026,000
3/5/201259.8960.5459.5960.33403,712
3/5/20121.471.471.401.45180,050
3/2/201259.7659.9059.3559.72371,492
3/2/20121.501.551.501.50201,174
3/1/201260.2260.4959.4759.68379,733
3/1/20121.441.581.441.52689,100
2/29/201259.0059.9358.9759.81576,980
2/29/20121.441.501.411.451,006,300
2/28/201260.0060.7359.8260.56501,832
2/28/20121.351.491.351.411,099,500
2/27/201259.9660.2559.7560.00383,615
2/27/20121.301.351.301.3560,200
2/24/201259.2360.0859.0260.00354,923
2/24/20121.311.361.311.36592,000
2/23/201259.1659.6959.0159.52254,442
2/23/20121.301.351.301.33125,400
2/22/201259.5559.5558.4959.28444,385
2/22/20121.301.301.301.3070,000
2/21/201259.0559.4758.8359.28429,113
2/21/20121.301.301.281.30100,400
2/17/201258.6259.5858.5759.02587,602
2/17/20121.251.301.251.30153,000
2/16/201258.7459.0157.9758.64575,092
2/16/20121.251.301.251.30161,992
2/15/201258.9358.9558.0658.74694,849
2/15/20121.191.251.191.2515,000
2/14/201259.3959.5058.5358.96519,078
2/14/20121.201.201.201.20800
2/13/201260.0660.3459.2859.56674,054
2/13/20121.231.231.231.23500
2/10/201259.6459.9759.3859.80437,484
2/10/20121.281.301.281.308,900
2/9/201259.6460.4059.4159.88384,050
2/9/20121.251.251.221.2218,800
2/8/201258.7959.2858.6959.25395,848
2/8/20121.301.301.281.30111,100
2/7/201258.6058.6158.0358.60269,520
2/7/20121.301.301.301.30100,000
2/6/201258.7058.7558.1558.49311,034
2/6/20121.291.351.291.356,500
2/3/201258.2858.8158.1558.70261,599
2/3/20121.321.391.321.352,400
2/2/201257.5358.6657.5058.09402,526
2/2/20121.381.381.351.3839,300
2/1/201258.3659.0258.2058.76534,976
2/1/20121.371.401.351.3963,900
1/31/201257.7358.0457.7057.96703,928
1/31/20121.401.451.351.45139,200
1/30/201257.1457.6756.4557.62367,750
1/30/20121.351.491.331.49678,500
1/27/201257.5058.0057.0357.35383,980
1/27/20121.321.351.291.3561,500
1/26/201257.7258.3357.2157.53514,587
1/26/20121.251.251.201.20111,271
1/25/201256.8157.9956.8157.89419,159
1/25/20121.381.391.251.25105,050
1/24/201256.8757.4556.7057.13385,312
1/24/20121.301.401.301.4025,350
1/23/201256.6257.2556.4957.19398,909
1/23/20121.591.591.451.4515,150
1/20/201256.8056.8056.1056.69425,845
1/20/20121.351.401.351.37610,800
1/19/201256.1556.7556.0056.53458,319
1/19/20121.351.391.301.36159,800
1/18/201256.2056.6456.0656.19438,241
1/18/20121.251.301.211.30317,180
1/17/201256.3456.5055.7356.39438,999
1/17/20121.251.251.201.20272,400
1/16/20121.201.241.181.1866,050
1/13/201255.0956.2054.8556.20719,073
1/13/20121.201.201.141.1515,600
1/12/201254.5054.9954.1754.85469,115
Trading Center