MARKWEST ENERGY PARTNERS $67.85

up +0.16


18/6/2013 04:18 PM  |  NYSE : MWE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

MWE historical data

Date Open High Low Close Volume
9/4/2008 33.93 34.15 33.06 33.47 978
9/3/2008 34.83 35.11 33.93 33.93 1981
9/2/2008 33.07 35.09 33.07 34.80 2116
8/29/2008 34.45 34.62 33.90 34.44 618
8/28/2008 34.03 34.14 33.75 34.08 1522
8/27/2008 33.75 33.97 33.58 33.82 767
8/26/2008 33.57 34.08 33.40 33.73 1039
8/25/2008 33.80 33.90 33.05 33.51 1188
8/22/2008 32.96 33.68 32.96 33.40 822
8/21/2008 33.32 33.50 32.98 33.03 1917
8/20/2008 33.05 33.87 32.66 33.02 2565
8/19/2008 33.00 33.18 32.32 32.81 1823
8/18/2008 32.48 33.33 32.16 32.49 1148
8/15/2008 32.59 32.77 32.00 32.40 1148
8/14/2008 32.40 32.93 32.00 32.65 2425
8/13/2008 32.20 32.46 31.94 32.10 1188
8/12/2008 31.25 32.42 31.25 32.09 1380
8/11/2008 31.31 31.46 30.95 31.27 763
8/8/2008 31.39 31.98 30.92 31.43 863
8/7/2008 31.64 31.97 31.15 31.32 611
8/6/2008 31.60 32.17 31.45 31.52 775
8/5/2008 32.27 32.47 31.49 31.60 1174
8/4/2008 32.89 33.10 32.37 32.37 1129
8/1/2008 32.98 33.24 32.94 32.94 766
7/31/2008 32.77 33.20 32.65 33.05 891
7/30/2008 32.62 33.74 32.50 33.49 995
7/29/2008 32.66 32.90 32.47 32.62 784
7/28/2008 32.15 33.21 32.12 32.63 1071
7/25/2008 32.80 32.80 31.16 32.01 1572
7/24/2008 31.49 31.78 31.08 31.47 929
7/23/2008 31.25 31.55 30.95 31.32 1512
7/22/2008 31.51 31.74 31.20 31.31 1238
7/21/2008 31.76 32.28 31.19 31.75 2675
7/18/2008 29.40 36.00 29.40 31.73 2555
7/17/2008 33.23 33.86 32.65 33.14 1280
7/16/2008 34.54 34.62 33.00 33.51 1295
7/15/2008 34.85 35.04 34.61 34.71 1778
7/14/2008 35.50 35.50 34.99 35.16 528
7/11/2008 35.41 35.41 34.57 35.25 485
7/10/2008 35.10 35.54 34.22 35.41 552
7/9/2008 35.05 35.48 34.72 35.20 1086
7/8/2008 34.90 35.14 33.87 34.93 1509
7/7/2008 35.03 35.56 33.29 35.00 2170
7/2/2008 35.54 35.67 35.20 35.57 616
7/1/2008 35.70 35.70 34.98 35.55 580
6/30/2008 35.05 35.73 34.50 35.64 605
6/27/2008 35.20 35.58 35.00 35.14 1033
6/26/2008 35.52 35.71 34.26 35.21 1490
6/25/2008 35.68 35.68 34.82 35.54 977
6/24/2008 35.96 36.12 35.66 35.85 850
6/23/2008 35.54 36.38 35.54 36.08 842
6/20/2008 35.72 36.23 35.55 35.80 967
6/19/2008 36.56 36.91 35.78 36.38 1103
Marketplace
Trading Center