Markwest Energy Partners LP $64.87

up +1.17


17/4/2014 06:40 PM  |  NYSE : MWE  
Industries : Energy / Oil & Gas Pipelines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MWE historical data

Date Open High Low Close Volume
2/3/201143.1643.3342.6043.00236,814
2/2/201143.7444.1743.6043.90198,614
2/1/201143.7444.0643.5443.61597,639
1/31/201142.9443.5742.8543.57278,205
1/28/201142.8142.9142.4542.85256,421
1/27/201142.7842.9942.3842.59191,181
1/26/201142.2342.5841.9042.54320,814
1/25/201142.3042.4341.5442.15151,493
1/24/201141.3842.3541.3842.30167,687
1/21/201141.8342.0041.4341.62177,240
1/20/201142.2342.2340.8041.63663,165
1/19/201142.8442.8442.0742.43267,252
1/18/201142.9142.9942.6742.77132,252
1/14/201142.9343.0042.6642.86172,564
1/13/201142.5043.0042.5043.00239,311
1/12/201143.0943.1342.5042.80286,568
1/11/201141.4843.1441.3843.002,983,270
1/10/201142.7842.9542.4742.69232,170
1/7/201142.6543.0042.3742.80154,768
1/6/201142.9243.1542.3542.50236,280
1/5/201143.4743.6242.1042.35442,732
1/4/201145.1445.1443.2743.33492,991
1/3/201143.4844.4043.4844.05233,814
12/31/201043.3243.5143.0943.31108,247
12/30/201042.9343.4542.9343.31144,824
12/29/201042.8043.2542.7442.91126,408
12/28/201042.5042.7942.4542.73122,857
12/27/201042.4442.5842.1342.5193,799
12/23/201042.2542.7342.2542.35157,362
12/22/201041.8842.2041.7942.20182,714
12/21/201041.3641.9741.2641.88206,039
12/20/201040.9841.5140.8041.32273,626
12/17/201041.3341.7040.8540.85388,501
12/16/201041.3541.5541.0441.33236,175
12/15/201042.3042.3541.3041.47293,966
12/14/201042.2342.4842.1742.30253,639
12/13/201042.3442.6141.9141.96303,399
12/10/201041.6342.0041.5742.00247,923
12/9/201041.5141.6541.0541.46295,380
12/8/201041.6741.8540.7940.99404,136
12/7/201042.0942.3041.4441.47413,299
12/6/201041.4942.0941.3241.87245,072
12/3/201041.7841.8741.0541.55295,839
12/2/201041.8542.4341.4741.89394,441
12/1/201042.4642.7541.7841.89292,952
11/30/201042.0042.3841.7942.33207,245
11/29/201042.2842.5041.8642.41170,210
11/26/201041.9042.4941.6642.4269,114
11/24/201042.4542.5041.9942.09223,461
11/23/201041.8242.2941.4442.29241,480
11/22/201042.2942.5041.6242.07293,106
11/19/201042.2442.5842.0042.54282,459
11/18/201042.2542.9042.1942.49245,555
11/17/201041.6942.0441.4141.93203,210
11/16/201042.8042.8540.8541.82570,962
11/15/201042.6543.3342.6043.05260,179
11/12/201042.3242.9342.1642.54483,247
11/11/201041.5542.2141.3642.19209,917
11/10/201041.4842.0041.1441.81277,726
11/9/201040.6941.4540.6941.42356,376
11/8/201040.4641.1040.2641.10259,513
11/5/201040.0240.4839.7540.48443,545
11/4/201039.3440.4439.0639.90479,241
11/3/201039.0039.5938.8339.59415,285
11/2/201038.8338.9338.2938.93426,040
11/1/201038.0938.4838.0638.41238,923
10/29/201037.7238.1337.6538.12311,055
10/28/201037.3537.8237.0237.60174,666
10/27/201037.4037.7237.0737.16151,625
10/26/201037.7037.7737.2437.42266,342
10/25/201037.8238.0337.6537.69115,801
10/22/201037.6937.8037.4537.61133,708
10/21/201037.7738.0137.2737.69141,871
10/20/201037.4637.9437.4637.62174,543
10/19/201037.2237.6737.0037.23238,584
10/18/201037.2737.5136.7237.46290,167
10/15/201038.0438.2137.7037.85196,529
10/14/201038.4038.8237.8538.05253,820
10/13/201038.1638.4838.1438.40302,792
10/12/201038.0638.2037.7238.14210,082
10/11/201037.6538.1137.5938.06273,712
10/8/201037.6837.7037.1937.65203,958
10/7/201036.6137.8836.3737.88245,524
10/6/201036.8337.1136.5636.70190,623
10/5/201036.7137.0536.6736.92265,843
10/4/201036.1436.4936.0736.49233,305
10/1/201036.0036.2035.7036.13197,068
9/30/201035.9035.9935.5935.92286,418
9/29/201035.3135.8335.3035.75218,228
9/28/201035.3035.4935.0835.49212,336
9/27/201035.0035.4034.9935.29143,255
9/24/201035.0635.1734.8635.01156,859
9/23/201034.8035.1534.7234.91135,377
9/22/201034.8935.1734.8834.95153,799
9/21/201034.7035.0034.6534.89187,413
9/20/201034.5234.9734.3334.84175,788
9/17/201034.5734.6734.2534.25295,436
9/16/201034.7434.8234.5534.60241,543
9/15/201035.0035.2234.5134.69277,240
9/14/201035.0735.3035.0035.17179,811
Trading Center