$71.06 -2.85 (%) Markwest Energy Partners LP - NYSE

Nov. 28, 2014 | 01:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MWE historical data

Date Open High Low Close Volume
4/29/201361.5562.2261.5061.98367,122
4/29/20130.700.700.700.70500
4/26/201362.0463.1161.1761.54685,479
4/26/20130.670.700.650.6826,000
4/25/201362.9163.9762.0362.18477,685
4/25/20130.680.720.670.7238,600
4/24/201363.2563.6262.6662.73445,940
4/24/20130.660.700.660.7033,579
4/23/201361.6763.3561.1263.25575,173
4/23/20130.670.700.650.7046,000
4/22/201360.9361.6560.5161.51352,398
4/22/20130.650.650.650.65214,100
4/19/201359.8061.0059.6460.68454,444
4/19/20130.630.680.630.6645,200
4/18/201360.8060.8059.3159.61542,323
4/18/20130.630.630.630.6365,100
4/17/201360.9761.0559.7660.57431,856
4/17/20130.680.710.630.69221,600
4/16/201360.6561.1460.1761.08437,532
4/16/20130.730.730.710.7134,500
4/15/201360.9960.9959.2160.22627,882
4/15/20130.770.770.750.7527,500
4/12/201360.8261.2359.6961.22401,711
4/12/20130.800.810.800.8119,200
4/11/201360.5861.0360.2361.00415,996
4/11/20130.800.820.800.8212,000
4/10/201361.2061.5160.4060.67561,236
4/10/20130.800.800.800.8051,500
4/9/201361.4561.8960.9561.40568,730
4/9/20130.800.800.800.8031,900
4/8/201359.0461.2258.9561.081,768,655
4/8/20130.770.840.750.8483,500
4/5/201358.0059.0357.6158.73526,239
4/5/20130.740.760.740.76163,890
4/4/201357.6058.6657.6058.17549,374
4/4/20130.700.760.700.75277,860
4/3/201358.4258.5956.9057.69956,314
4/3/20130.670.720.670.72240,300
4/2/201359.5859.8557.1558.501,283,824
4/2/20130.650.650.650.658,000
4/1/201360.8660.8659.1359.55822,130
4/1/20130.670.670.660.66266,300
3/28/201360.4160.9760.1960.75749,716
3/28/20130.670.670.670.670
3/27/201360.7160.9060.1660.45421,310
3/27/20130.660.680.660.6636,250
3/26/201361.1461.5660.9161.03400,998
3/26/20130.690.690.680.6881,500
3/25/201361.1261.9760.9361.12555,145
3/25/20130.700.700.700.7011,000
3/22/201360.3661.3760.2461.07644,466
3/22/20130.700.700.700.7010,500
3/21/201359.7560.8059.5560.39682,910
3/21/20130.690.690.680.6854,300
3/20/201359.2359.8859.0659.76435,104
3/20/20130.690.690.690.690
3/19/201359.1759.2458.6959.12769,143
3/19/20130.680.680.680.683,700
3/18/201358.3259.3758.0659.18542,125
3/18/20130.680.680.680.6826,600
3/15/201359.4459.7558.9659.002,788,097
3/15/20130.700.700.690.7098,000
3/14/201358.7859.5058.3059.45577,952
3/14/20130.700.700.700.708,500
3/13/201359.3159.3758.6458.73434,034
3/13/20130.700.700.680.68123,200
3/12/201359.1159.5658.6959.41521,596
3/12/20130.690.690.690.6925,000
3/11/201359.2959.6458.7359.12505,413
3/11/20130.700.710.690.69111,825
3/8/201358.2559.3458.1459.29818,076
3/8/20130.720.720.720.7265,500
3/7/201357.3758.3557.0058.13786,795
3/7/20130.700.700.700.70109,000
3/6/201357.6457.7356.9057.38525,137
3/6/20130.720.730.700.70796,300
3/5/201357.7957.9957.0257.57418,377
3/5/20130.750.750.740.7423,075
3/4/201357.0957.9956.9157.53442,861
3/4/20130.750.750.730.7352,600
3/1/201357.0357.2356.3557.16484,331
3/1/20130.760.760.760.7630,500
2/28/201356.0057.4355.6757.17862,206
2/28/20130.730.730.730.73100
2/27/201354.6556.2754.6055.871,152,828
2/27/20130.750.750.740.7431,000
2/26/201356.1056.3755.2455.481,048,459
2/26/20130.740.770.740.7555,750
2/25/201357.0457.7555.8956.01715,234
2/25/20130.730.760.730.7445,000
2/22/201356.7257.6456.3756.69735,730
2/22/20130.720.730.720.7254,300
2/21/201357.2757.3356.0256.45837,626
2/21/20130.710.710.700.71118,800
2/20/201357.9858.7557.4057.41657,907
2/20/20130.730.730.710.7137,850
2/19/201357.5358.0057.1057.91598,201
2/19/20130.740.750.720.73222,000
2/15/201357.9758.3157.0557.23495,757
2/15/20130.720.720.710.715,600
Trading Center