$78.18 0.00 (%) Markwest Energy Partners LP - NYSE

Sep. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MWE historical data

Date Open High Low Close Volume
2/14/201357.6458.5457.3257.96877,896
2/14/20130.770.770.740.7470,200
2/13/201356.6157.7656.2557.45866,983
2/13/20130.730.760.720.7683,498
2/12/201356.3456.6155.9056.50920,130
2/12/20130.740.770.740.75164,600
2/11/201355.9056.4155.5256.29470,811
2/11/20130.750.750.730.7344,500
2/8/201355.7555.9855.5055.93500,192
2/8/20130.720.760.720.7532,638
2/7/201355.1555.7055.1555.51473,458
2/7/20130.770.770.750.7521,700
2/6/201355.2755.5554.9055.11625,741
2/6/20130.760.770.760.7744,200
2/5/201354.9055.5954.8055.31492,085
2/5/20130.750.760.750.76128,637
2/4/201354.4855.2353.9254.90806,926
2/4/20130.740.750.740.75272,500
2/1/201355.1055.8654.7555.39896,658
2/1/20130.750.750.730.7551,100
1/31/201354.7255.3054.5555.22854,018
1/31/20130.740.740.690.72449,167
1/30/201354.0155.5054.0054.731,434,705
1/30/20130.740.780.730.7723,400
1/29/201353.7453.8153.2553.73530,861
1/29/20130.750.750.750.757,500
1/28/201353.9054.2053.0453.72516,769
1/28/20130.750.750.750.750
1/25/201353.6354.4553.1953.62583,006
1/25/20130.760.790.760.7942,400
1/24/201354.3454.6353.3953.66514,811
1/24/20130.800.800.730.73426,800
1/23/201354.6454.8554.0554.22551,779
1/23/20130.790.800.790.8026,800
1/22/201353.5054.7253.2954.53643,982
1/22/20130.810.810.800.80230,200
1/21/20130.800.800.800.8080,507
1/18/201352.8153.5052.7853.35404,497
1/18/20130.800.820.800.80454,677
1/17/201353.0353.1952.7652.82741,305
1/17/20130.800.800.800.8044,002
1/16/201352.8252.8952.4052.82536,441
1/16/20130.800.800.790.7930,500
1/15/201352.7053.0652.1152.88986,210
1/15/20130.800.800.790.8084,299
1/14/201352.9453.2152.6853.16599,018
1/14/20130.810.820.800.80156,100
1/11/201353.1553.2752.3952.84596,112
1/11/20130.810.820.800.81289,850
1/10/201352.9953.4052.9053.15542,350
1/10/20130.800.830.790.80256,900
1/9/201353.3353.4152.5552.69641,699
1/9/20130.800.800.790.79109,000
1/8/201353.8153.8552.7953.13617,343
1/8/20130.760.800.760.8056,700
1/7/201352.5553.8052.4853.69698,923
1/7/20130.750.750.740.759,500
1/4/201352.8053.1952.6252.80522,202
1/4/20130.720.750.700.7575,200
1/3/201352.6753.0152.1752.60569,920
1/3/20130.800.800.720.7293,275
1/2/201351.9252.6751.7752.67854,321
1/2/20130.840.840.780.8074,900
12/31/201249.7951.1049.7951.01617,682
12/31/20120.870.870.790.80175,380
12/28/201250.0050.4349.8450.06617,166
12/28/20120.750.840.750.82173,550
12/27/201249.9850.4149.6849.99360,061
12/27/20120.600.750.600.74161,400
12/26/201251.1251.3049.6750.04445,696
12/24/201250.8951.1750.7351.01239,214
12/24/20120.600.600.600.6019,500
12/21/201250.7051.6850.4750.87925,606
12/21/20120.650.650.600.6041,000
12/20/201251.1751.4950.8751.39547,367
12/20/20120.680.680.630.6322,470
12/19/201249.3751.2149.2951.011,107,848
12/19/20120.700.710.650.715,700
12/18/201249.1950.1248.9249.24847,651
12/18/20120.720.750.720.7511,000
12/17/201248.9049.1448.4348.92459,340
12/17/20120.710.750.710.7168,500
12/14/201248.7449.4948.6448.88620,852
12/14/20120.640.670.640.6716,900
12/13/201249.0149.5048.2548.86660,961
12/13/20120.630.640.620.6242,634
12/12/201249.7549.9648.6049.10760,775
12/12/20120.600.600.590.6017,000
12/11/201250.4750.6649.7549.77574,011
12/11/20120.610.610.600.607,500
12/10/201250.3451.5850.0750.57517,848
12/10/20120.610.610.610.612,000
12/7/201250.2150.6349.3650.53552,674
12/7/20120.600.600.600.602,000
12/6/201250.2150.5249.7850.03484,137
12/6/20120.620.630.600.60135,000
12/5/201251.2451.4450.3050.37616,826
12/5/20120.700.700.620.64278,000
12/4/201251.2351.7051.0051.28766,446
12/4/20120.760.760.700.758,000
Trading Center