Markwest Energy Partners LP $63.70

down 0.00


16/4/2014 06:40 PM  |  NYSE : MWE  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 63.70
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 63.70
Open: 63.37
Bid: 60.17
Ask: 67.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWE Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: MWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MWE1419D50 11.70 0.00 11.70 235.0 15.70 90.0 0.0 0
52.50 MWE1419D52.5 15.20 0.00 15.20 6.0 20.20 5.0 0.0 0
55.00 MWE1419D55 6.70 0.00 6.70 265.0 9.10 52.0 0.0 0
57.50 MWE1419D57.5 4.20 0.00 4.20 265.0 6.60 57.0 0.0 0
60.00 MWE1419D60 6.30 3.20 3.10 246.0 4.10 57.0 49.0 49
62.50 MWE1419D62.5 1.20 0.00 0.85 484.0 1.55 121.0 5.0 251
65.00 MWE1419D65 0.05 0.00 0.05 3.0 0.10 114.0 3.0 2,657
67.50 MWE1419D67.5 0.05 0.00 0.05 50.0 0.15 178.0 147.0 611
70.00 MWE1419D70 0.16 0.01 0.05 10.0 0.15 130.0 12.0 211
72.50 MWE1419D72.5 0.10 0.05 0.05 392.0 0.05 31.0 1.0 17
75.00 MWE1419D75 0.45 0.20 0.05 10.0 0.25 460.0 152.0 347
77.50 MWE1419D77.5 0.25 0.00 0.05 470.0 0.25 373.0 0.0 0
80.00 MWE1419D80 0.45 0.00 0.05 21.0 0.45 479.0 0.0 0
82.50 MWE1419D82.5 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
85.00 MWE1419D85 0.45 0.00 0.00 0.0 0.45 479.0 0.0 0
87.50 MWE1419D87.5 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
90.00 MWE1419D90 0.45 0.00 0.00 0.0 0.45 479.0 0.0 0

Put Options: MWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MWE1419P50 0.10 -0.10 0.05 11.0 0.20 250.0 2.0 4
52.50 MWE1419P52.5 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
55.00 MWE1419P55 0.05 -0.15 0.05 11.0 0.20 385.0 1.0 6
57.50 MWE1419P57.5 0.26 0.06 0.05 416.0 0.20 396.0 10.0 62
60.00 MWE1419P60 0.25 0.05 0.05 15.0 0.20 495.0 1.0 112
62.50 MWE1419P62.5 0.10 0.00 0.05 20.0 0.15 184.0 27.0 351
65.00 MWE1419P65 1.30 0.00 1.30 20.0 1.90 99.0 28.0 147
67.50 MWE1419P67.5 4.21 1.01 3.20 459.0 4.40 228.0 15.0 564
70.00 MWE1419P70 6.80 2.50 4.30 150.0 8.20 115.0 5.0 2
72.50 MWE1419P72.5 6.90 0.00 6.90 245.0 10.80 126.0 0.0 0
75.00 MWE1419P75 9.40 0.00 9.40 235.0 13.30 126.0 0.0 0
77.50 MWE1419P77.5 11.90 0.00 11.90 245.0 15.70 126.0 0.0 0
80.00 MWE1419P80 14.40 0.00 14.40 245.0 18.20 120.0 0.0 0
82.50 MWE1419P82.5 12.60 0.00 12.60 13.0 17.60 11.0 0.0 0
85.00 MWE1419P85 19.40 0.00 19.40 245.0 23.30 120.0 0.0 0
87.50 MWE1419P87.5 14.30 0.00 14.30 5.0 19.30 5.0 0.0 0
90.00 MWE1419P90 24.30 0.00 24.30 147.0 28.30 45.0 0.0 0
Trading Center