Markwest Energy Partners LP $71.51

down 0.00


25/7/2014 04:02 PM  |  NYSE : MWE  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 71.51
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 71.51
Open: 72.29
Bid: 69.75
Ask: 75.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWE Trend Analysis - it has outperformed the S&P 500 by 14781%
Options:

Call Options: MWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MWE1416H40 29.90 0.00 29.90 501.0 32.90 175.0 0.0 0
42.50 MWE1416H42.5 26.80 0.00 26.80 133.0 30.40 120.0 0.0 0
45.00 MWE1416H45 24.30 0.00 24.30 144.0 27.90 136.0 0.0 0
47.50 MWE1416H47.5 21.80 0.00 21.80 105.0 25.40 90.0 0.0 0
50.00 MWE1416H50 12.27 -7.83 20.10 807.0 21.90 190.0 15.0 15
52.50 MWE1416H52.5 16.80 0.00 16.80 130.0 19.30 1.0 0.0 0
55.00 MWE1416H55 14.20 0.00 14.20 151.0 17.90 120.0 0.0 0
57.50 MWE1416H57.5 10.70 -1.00 11.70 316.0 15.70 228.0 1.0 1
60.00 MWE1416H60 10.30 1.10 9.20 349.0 12.90 248.0 4.0 100
62.50 MWE1416H62.5 3.90 -3.70 7.60 869.0 9.50 223.0 6.0 374
65.00 MWE1416H65 9.30 4.30 5.00 947.0 6.90 182.0 6.0 3,907
67.50 MWE1416H67.5 6.89 3.79 3.10 994.0 4.50 123.0 50.0 1,554
70.00 MWE1416H70 2.00 0.00 2.00 284.0 2.40 245.0 180.0 3,117
72.50 MWE1416H72.5 1.17 0.00 0.90 103.0 1.10 194.0 51.0 657
75.00 MWE1416H75 0.45 0.00 0.35 112.0 0.50 96.0 42.0 3,199
77.50 MWE1416H77.5 0.20 0.00 0.10 264.0 0.30 168.0 20.0 144
80.00 MWE1416H80 0.25 0.20 0.05 11.0 0.25 330.0 1.0 562
82.50 MWE1416H82.5 0.14 -0.06 0.05 10.0 0.20 271.0 3.0 3
85.00 MWE1416H85 0.20 0.00 0.05 11.0 0.20 164.0 0.0 0

Put Options: MWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MWE1416T40 0.14 -0.06 0.05 11.0 0.20 60.0 1.0 3
42.50 MWE1416T42.5 0.10 -0.10 0.05 11.0 0.20 109.0 7.0 11
45.00 MWE1416T45 0.40 0.25 0.05 11.0 0.15 50.0 10.0 10
47.50 MWE1416T47.5 0.50 0.25 0.05 11.0 0.25 109.0 10.0 31
50.00 MWE1416T50 0.32 0.07 0.05 11.0 0.25 98.0 4.0 1,030
52.50 MWE1416T52.5 0.75 0.50 0.05 11.0 0.25 109.0 10.0 10
55.00 MWE1416T55 0.10 -0.10 0.10 1.0 0.20 140.0 1.0 245
57.50 MWE1416T57.5 0.25 0.05 0.05 4.0 0.20 136.0 23.0 176
60.00 MWE1416T60 0.10 -0.10 0.10 1.0 0.20 212.0 1.0 488
62.50 MWE1416T62.5 0.20 0.15 0.05 135.0 0.25 240.0 13.0 699
65.00 MWE1416T65 0.26 0.00 0.20 111.0 0.45 411.0 20.0 830
67.50 MWE1416T67.5 0.65 0.00 0.55 79.0 1.05 136.0 21.0 767
70.00 MWE1416T70 1.60 0.00 1.25 343.0 1.65 460.0 85.0 1,959
72.50 MWE1416T72.5 1.40 -0.75 2.15 1096.0 3.90 581.0 11.0 161
75.00 MWE1416T75 2.20 -1.50 3.70 1080.0 5.90 476.0 14.0 90
77.50 MWE1416T77.5 5.70 0.00 5.70 828.0 8.60 301.0 0.0 0
80.00 MWE1416T80 8.10 0.00 8.10 115.0 11.00 114.0 0.0 1
82.50 MWE1416T82.5 10.60 0.00 10.60 88.0 14.30 104.0 0.0 0
85.00 MWE1416T85 14.40 0.00 13.10 789.0 15.90 344.0 34.0 1,651
Trading Center