Markwest Energy Partners LP $64.35

down -1.02


24/4/2014 06:40 PM  |  NYSE : MWE  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 64.35
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -1.02 (-1.56 %)
Prev Close: 65.37
Open: 65.55
Bid: 62.50
Ask: 67.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWE Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: MWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MWE1417E35 28.50 0.00 27.90 20.0 29.90 20.0 0.0 0
40.00 MWE1417E40 23.30 0.00 22.60 63.0 25.20 30.0 0.0 0
45.00 MWE1417E45 18.40 0.00 17.20 336.0 21.40 130.0 0.0 0
50.00 MWE1417E50 13.30 0.00 12.40 353.0 16.50 167.0 0.0 0
55.00 MWE1417E55 16.10 7.70 8.20 224.0 11.50 138.0 4.0 2
57.50 MWE1417E57.5 8.60 2.70 5.80 297.0 9.00 173.0 1.0 1
60.00 MWE1417E60 4.44 -0.66 4.00 581.0 4.80 60.0 20.0 167
62.50 MWE1417E62.5 2.25 -0.60 2.10 568.0 2.60 74.0 26.0 124
65.00 MWE1417E65 0.95 -0.70 0.95 93.0 1.15 120.0 326.0 1,170
67.50 MWE1417E67.5 0.70 0.00 0.30 239.0 0.50 180.0 48.0 3,214
70.00 MWE1417E70 0.15 0.10 0.10 289.0 0.20 84.0 11.0 1,388
72.50 MWE1417E72.5 0.10 0.00 0.05 129.0 0.15 72.0 57.0 252
75.00 MWE1417E75 0.05 0.00 0.05 7.0 0.10 55.0 7.0 3,014
77.50 MWE1417E77.5 0.10 -0.10 0.10 2.0 0.25 240.0 12.0 123
80.00 MWE1417E80 0.25 0.05 0.05 11.0 0.25 197.0 10.0 149
82.50 MWE1417E82.5 1.80 1.30 0.05 11.0 0.25 149.0 26.0 26
85.00 MWE1417E85 0.50 0.00 0.05 411.0 0.25 149.0 20.0 20
90.00 MWE1417E90 0.25 0.00 0.05 10.0 0.25 149.0 0.0 0
95.00 MWE1417E95 0.25 0.00 0.05 10.0 0.25 149.0 0.0 0

Put Options: MWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MWE1417Q35 0.10 -0.15 0.05 10.0 0.25 302.0 8.0 24
40.00 MWE1417Q40 0.25 0.00 0.05 11.0 0.25 300.0 1.0 6
45.00 MWE1417Q45 0.50 0.25 0.05 11.0 0.25 292.0 4.0 7
50.00 MWE1417Q50 0.10 -0.10 0.10 1.0 0.25 297.0 4.0 44
55.00 MWE1417Q55 0.16 0.11 0.05 396.0 0.20 136.0 4.0 368
57.50 MWE1417Q57.5 0.20 -0.05 0.15 483.0 0.35 153.0 2.0 45
60.00 MWE1417Q60 0.56 0.16 0.45 53.0 0.55 32.0 5.0 883
62.50 MWE1417Q62.5 1.20 0.35 1.05 102.0 1.25 94.0 17.0 618
65.00 MWE1417Q65 2.50 0.80 2.30 174.0 2.60 114.0 35.0 398
67.50 MWE1417Q67.5 3.40 0.30 3.10 656.0 4.80 126.0 2.0 326
70.00 MWE1417Q70 6.43 0.00 5.00 503.0 7.20 184.0 5.0 1,007
72.50 MWE1417Q72.5 6.70 0.60 6.90 458.0 10.30 200.0 1.0 58
75.00 MWE1417Q75 9.20 0.70 9.40 440.0 12.60 201.0 1.0 10
77.50 MWE1417Q77.5 11.00 0.00 11.90 379.0 15.10 205.0 0.0 0
80.00 MWE1417Q80 13.30 0.00 14.40 326.0 18.70 127.0 0.0 0
82.50 MWE1417Q82.5 15.90 0.00 17.10 15.0 20.20 31.0 0.0 0
85.00 MWE1417Q85 18.50 0.00 19.50 175.0 23.60 30.0 0.0 0
90.00 MWE1417Q90 23.50 0.00 24.40 15.0 27.70 31.0 0.0 0
95.00 MWE1417Q95 28.50 0.00 29.50 154.0 32.80 30.0 0.0 0
Trading Center