Markwest Energy Partners LP $70.85

down -1.10


30/7/2014 04:03 PM  |  NYSE : MWE  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 70.85
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: -1.10 (-1.53 %)
Prev Close: 71.95
Open: 72.09
Bid: 69.75
Ask: 73.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWE Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: MWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MWE1416H40 28.30 0.00 28.30 431.0 32.50 205.0 0.0 0
42.50 MWE1416H42.5 25.90 0.00 25.90 103.0 29.10 28.0 0.0 0
45.00 MWE1416H45 23.30 0.00 23.30 216.0 27.80 27.0 0.0 0
47.50 MWE1416H47.5 20.90 0.00 20.90 26.0 24.00 41.0 0.0 0
50.00 MWE1416H50 12.27 -6.93 19.20 682.0 21.40 126.0 15.0 15
52.50 MWE1416H52.5 16.70 0.00 16.70 83.0 19.20 21.0 0.0 0
55.00 MWE1416H55 13.50 0.00 13.50 27.0 17.80 61.0 0.0 0
57.50 MWE1416H57.5 10.70 -0.20 10.90 109.0 15.00 71.0 1.0 1
60.00 MWE1416H60 10.30 1.60 8.70 105.0 12.70 48.0 4.0 100
62.50 MWE1416H62.5 3.90 -3.50 7.40 610.0 9.70 222.0 6.0 374
65.00 MWE1416H65 9.30 5.00 4.30 952.0 6.40 162.0 13.0 3,900
67.50 MWE1416H67.5 4.92 2.77 2.15 998.0 3.50 69.0 11.0 1,554
70.00 MWE1416H70 1.40 0.00 1.35 67.0 1.55 109.0 613.0 3,097
72.50 MWE1416H72.5 0.50 -0.02 0.45 222.0 0.70 134.0 93.0 701
75.00 MWE1416H75 0.35 0.00 0.20 3.0 0.55 10.0 3.0 3,200
77.50 MWE1416H77.5 0.20 0.15 0.05 77.0 0.50 274.0 1.0 165
80.00 MWE1416H80 0.25 -0.15 0.05 10.0 0.40 244.0 1.0 562
82.50 MWE1416H82.5 0.14 -0.26 0.05 10.0 0.40 246.0 3.0 3
85.00 MWE1416H85 1.05 0.00 0.05 11.0 1.05 52.0 0.0 0
90.00 MWE1416H90 0.40 0.00 0.00 0.0 0.40 105.0 0.0 0

Put Options: MWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MWE1416T40 0.14 -0.31 0.05 11.0 0.45 68.0 1.0 3
42.50 MWE1416T42.5 0.10 -0.45 0.05 11.0 0.55 88.0 7.0 11
45.00 MWE1416T45 0.40 -0.20 0.05 11.0 0.60 98.0 10.0 10
47.50 MWE1416T47.5 0.50 -0.10 0.05 11.0 0.60 98.0 10.0 31
50.00 MWE1416T50 0.32 -0.13 0.05 11.0 0.45 78.0 4.0 1,030
52.50 MWE1416T52.5 0.75 0.30 0.05 11.0 0.45 78.0 10.0 10
55.00 MWE1416T55 0.10 -0.35 0.10 1.0 0.45 78.0 1.0 245
57.50 MWE1416T57.5 0.10 0.00 0.10 5.0 0.45 78.0 5.0 176
60.00 MWE1416T60 0.10 -0.40 0.10 4.0 0.50 236.0 4.0 484
62.50 MWE1416T62.5 0.20 0.15 0.05 47.0 0.45 2.0 8.0 691
65.00 MWE1416T65 0.30 0.00 0.20 1.0 0.80 247.0 15.0 775
67.50 MWE1416T67.5 0.30 -0.25 0.55 9.0 0.85 1.0 10.0 761
70.00 MWE1416T70 1.60 0.00 1.55 100.0 1.90 226.0 49.0 1,973
72.50 MWE1416T72.5 2.20 -0.25 2.45 1160.0 4.40 266.0 15.0 172
75.00 MWE1416T75 2.20 -2.60 4.80 791.0 7.10 347.0 14.0 90
77.50 MWE1416T77.5 6.00 0.00 6.00 368.0 10.20 63.0 0.0 0
80.00 MWE1416T80 8.40 0.00 8.40 177.0 12.70 36.0 0.0 1
82.50 MWE1416T82.5 11.00 0.00 11.00 143.0 15.30 44.0 0.0 0
85.00 MWE1416T85 14.40 0.00 14.40 434.0 16.60 173.0 34.0 1,583
90.00 MWE1416T90 19.60 0.00 19.60 379.0 21.60 173.0 0.0 0
Trading Center