$72.78 -1.88 (-2.52%) Markwest Energy Partners LP - NYSE

Oct. 2, 2014 | 12:09 PM
Last Trade: 72.78
Trade Time: Oct 02 12:09 PM Eastern Daylight Time
Change: -1.88 (-2.52%)
Prev Close: 74.66
Open: 74.60
Bid: 72.76
Ask: 72.78
Options:

Call Options: MWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MWE1418J55 23.60 4.10 16.50 285.0 19.20 418.0 293.0 293
57.50 MWE1418J57.5 15.40 0.00 15.40 5.0 20.40 5.0 0.0 0
60.00 MWE1418J60 14.30 0.00 11.00 67.0 14.20 127.0 0.0 0
62.50 MWE1418J62.5 10.50 0.00 10.50 6.0 15.50 5.0 0.0 0
65.00 MWE1418J65 9.50 0.00 6.30 449.0 9.20 281.0 0.0 0
67.50 MWE1418J67.5 7.00 0.00 4.20 818.0 6.80 777.0 0.0 0
70.00 MWE1418J70 4.80 0.00 2.30 869.0 5.00 881.0 0.0 0
72.50 MWE1418J72.5 2.60 0.00 1.50 422.0 1.80 55.0 0.0 0
75.00 MWE1418J75 0.80 -0.66 0.50 495.0 1.05 815.0 2.0 1,411
77.50 MWE1418J77.5 0.35 -0.25 0.10 778.0 0.70 1025.0 4.0 331
80.00 MWE1418J80 0.29 0.14 0.05 146.0 0.50 806.0 1.0 2,092
82.50 MWE1418J82.5 0.15 0.10 0.05 10.0 0.15 3.0 13.0 420
85.00 MWE1418J85 0.35 0.25 0.05 10.0 0.10 34.0 52.0 55
87.50 MWE1418J87.5 0.25 0.00 0.05 10.0 0.25 86.0 0.0 0
90.00 MWE1418J90 0.15 -0.30 0.05 10.0 0.25 45.0 2.0 2
92.50 MWE1418J92.5 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
95.00 MWE1418J95 0.20 0.00 0.05 12.0 0.25 71.0 0.0 0

Put Options: MWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MWE1418V55 0.20 0.00 0.05 11.0 0.25 58.0 0.0 0
57.50 MWE1418V57.5 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
60.00 MWE1418V60 0.05 -0.20 0.05 11.0 0.25 103.0 10.0 10
62.50 MWE1418V62.5 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
65.00 MWE1418V65 0.13 -0.02 0.05 5.0 0.25 329.0 10.0 20
67.50 MWE1418V67.5 0.20 0.00 0.15 330.0 0.40 118.0 45.0 65
70.00 MWE1418V70 0.73 0.68 0.50 132.0 0.95 49.0 22.0 42
72.50 MWE1418V72.5 1.25 0.65 1.50 138.0 2.05 938.0 7.0 124
75.00 MWE1418V75 1.60 0.00 2.05 1533.0 4.20 1081.0 82.0 458
77.50 MWE1418V77.5 4.90 2.45 3.60 879.0 6.30 618.0 1.0 326
80.00 MWE1418V80 2.49 -0.81 5.90 768.0 8.80 354.0 24.0 46
82.50 MWE1418V82.5 5.50 0.00 8.50 484.0 11.30 141.0 0.0 0
85.00 MWE1418V85 8.00 0.00 11.00 167.0 13.50 25.0 0.0 0
87.50 MWE1418V87.5 10.60 0.00 13.40 159.0 16.50 52.0 0.0 0
90.00 MWE1418V90 11.30 -1.80 15.90 30.0 19.10 27.0 182.0 182
92.50 MWE1418V92.5 14.80 0.00 14.80 5.0 19.80 5.0 0.0 0
95.00 MWE1418V95 18.00 0.00 21.00 761.0 23.70 254.0 0.0 0