$72.79 -0.66 (-0.90%) Markwest Energy Partners LP - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 72.79
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.66 (-0.90%)
Prev Close: 73.45
Open: 73.82
Bid: 71.34
Ask: 75.87
Options:

Call Options: MWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 MWE1420L42.5 30.50 0.00 29.70 48.0 31.90 37.0 0.0 0
45.00 MWE1420L45 27.10 0.00 26.10 20.0 29.60 20.0 0.0 0
47.50 MWE1420L47.5 24.60 0.00 24.00 31.0 27.80 10.0 0.0 0
50.00 MWE1420L50 22.10 0.00 21.50 31.0 25.30 10.0 0.0 0
55.00 MWE1420L55 18.00 0.00 16.50 31.0 20.30 10.0 0.0 0
60.00 MWE1420L60 9.10 -4.10 12.30 72.0 14.10 11.0 1.0 1
62.50 MWE1420L62.5 10.70 0.00 10.10 18.0 11.40 32.0 0.0 0
65.00 MWE1420L65 6.15 -2.15 7.80 23.0 8.90 36.0 1.0 1
67.50 MWE1420L67.5 6.51 0.41 5.50 545.0 6.40 194.0 2.0 50
70.00 MWE1420L70 3.40 -0.60 3.50 607.0 4.10 136.0 5.0 42
72.50 MWE1420L72.5 2.25 -0.15 2.00 593.0 2.25 1.0 6.0 375
75.00 MWE1420L75 1.25 -0.40 1.00 655.0 1.35 148.0 12.0 728
77.50 MWE1420L77.5 0.65 -0.20 0.55 217.0 0.75 21.0 262.0 845
80.00 MWE1420L80 0.40 0.00 0.25 187.0 0.60 421.0 4.0 173
85.00 MWE1420L85 0.45 0.00 0.05 10.0 0.45 111.0 3.0 3
90.00 MWE1420L90 0.45 0.00 0.00 0.0 0.50 86.0 0.0 0

Put Options: MWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 MWE1420X42.5 0.45 0.00 0.00 0.0 0.45 76.0 0.0 0
45.00 MWE1420X45 0.45 0.00 0.00 0.0 0.45 31.0 0.0 0
47.50 MWE1420X47.5 0.45 0.00 0.00 0.0 0.45 31.0 0.0 0
50.00 MWE1420X50 0.45 0.00 0.05 10.0 0.45 31.0 0.0 0
55.00 MWE1420X55 0.35 -0.10 0.05 1.0 0.50 78.0 8.0 8
60.00 MWE1420X60 0.55 0.05 0.05 1.0 0.50 275.0 1.0 56
62.50 MWE1420X62.5 0.25 -0.30 0.05 308.0 0.50 171.0 10.0 39
65.00 MWE1420X65 0.41 0.00 0.10 10.0 0.50 107.0 1.0 105
67.50 MWE1420X67.5 0.31 0.26 0.15 1073.0 0.90 600.0 10.0 78
70.00 MWE1420X70 0.90 0.15 0.70 998.0 1.15 127.0 29.0 594
72.50 MWE1420X72.5 1.70 0.45 1.75 321.0 2.00 45.0 58.0 58
75.00 MWE1420X75 1.70 -0.70 3.00 819.0 3.60 151.0 7.0 23
77.50 MWE1420X77.5 2.55 -1.55 4.60 520.0 5.70 100.0 3.0 3
80.00 MWE1420X80 4.70 -1.40 6.70 441.0 7.80 74.0 2.0 2
85.00 MWE1420X85 10.40 0.00 11.00 151.0 13.30 16.0 0.0 0
90.00 MWE1420X90 15.70 0.20 16.00 623.0 17.60 25.0 152.0 152