$76.82 -0.68 (-0.88%) Markwest Energy Partners LP - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 76.82
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.68 (-0.88%)
Prev Close: 77.50
Open: 77.31
Bid: 75.51
Ask: 78.95
Options:

Call Options: MWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MWE1418J55 23.60 3.40 20.40 720.0 24.20 720.0 293.0 293
57.50 MWE1418J57.5 15.40 0.00 15.40 5.0 20.40 5.0 0.0 0
60.00 MWE1418J60 15.20 0.00 15.30 72.0 19.10 57.0 0.0 0
62.50 MWE1418J62.5 10.50 0.00 10.50 6.0 15.50 5.0 0.0 0
65.00 MWE1418J65 10.40 0.00 10.40 153.0 14.10 22.0 0.0 0
67.50 MWE1418J67.5 8.00 0.00 8.00 65.0 11.70 67.0 0.0 0
70.00 MWE1418J70 5.70 0.00 6.30 148.0 8.60 61.0 0.0 0
72.50 MWE1418J72.5 4.00 0.00 4.10 810.0 7.00 1040.0 0.0 0
75.00 MWE1418J75 2.60 0.45 2.05 1008.0 3.70 1049.0 6.0 1,384
77.50 MWE1418J77.5 1.51 0.00 1.10 803.0 1.25 10.0 21.0 324
80.00 MWE1418J80 0.50 -0.10 0.40 434.0 0.80 1411.0 10.0 2,102
82.50 MWE1418J82.5 0.15 -0.01 0.05 1209.0 0.25 211.0 13.0 397
85.00 MWE1418J85 0.35 0.25 0.05 10.0 0.10 41.0 52.0 55
87.50 MWE1418J87.5 0.30 0.00 0.05 10.0 0.35 567.0 0.0 0
90.00 MWE1418J90 0.15 0.00 0.05 10.0 0.15 33.0 2.0 2
92.50 MWE1418J92.5 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
95.00 MWE1418J95 0.30 0.00 0.05 12.0 0.65 269.0 0.0 0

Put Options: MWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MWE1418V55 0.30 0.00 0.05 11.0 0.80 444.0 0.0 0
57.50 MWE1418V57.5 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
60.00 MWE1418V60 0.05 -0.25 0.05 11.0 0.80 466.0 10.0 10
62.50 MWE1418V62.5 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
65.00 MWE1418V65 0.05 -0.25 0.05 1.0 0.65 844.0 2.0 13
67.50 MWE1418V67.5 0.10 -0.20 0.05 1.0 0.80 724.0 10.0 20
70.00 MWE1418V70 0.13 0.08 0.05 11.0 0.75 1294.0 10.0 32
72.50 MWE1418V72.5 0.48 0.38 0.10 1736.0 0.45 751.0 22.0 50
75.00 MWE1418V75 0.65 0.00 0.65 631.0 0.95 1134.0 10.0 427
77.50 MWE1418V77.5 1.26 -0.29 1.65 334.0 1.85 488.0 5.0 322
80.00 MWE1418V80 2.49 -0.26 3.10 777.0 4.20 858.0 24.0 46
82.50 MWE1418V82.5 4.70 0.00 4.50 403.0 6.80 181.0 0.0 0
85.00 MWE1418V85 7.00 0.00 5.90 465.0 9.80 203.0 0.0 0
87.50 MWE1418V87.5 9.50 0.00 8.40 393.0 12.10 106.0 0.0 0
90.00 MWE1418V90 11.30 -0.70 10.90 75.0 14.90 43.0 182.0 182
92.50 MWE1418V92.5 14.80 0.00 14.80 5.0 19.80 5.0 0.0 0
95.00 MWE1418V95 16.80 0.00 15.80 778.0 19.70 559.0 0.0 0