Markwest Energy Partners LP $78.78

down 0.00


28/8/2014 04:02 PM  |  NYSE : MWE  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 78.78
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 78.78
Open: 76.41
Bid: 76.29
Ask: 80.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWE Trend Analysis - it has outperformed the S&P 500 by 16463%
Options:

Call Options: MWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 MWE1420I42.5 35.35 0.00 34.30 1053.0 36.90 898.0 109.0 109
45.00 MWE1420I45 31.40 0.00 31.50 16.0 35.20 23.0 0.0 0
47.50 MWE1420I47.5 28.90 0.00 28.90 31.0 32.50 23.0 0.0 0
50.00 MWE1420I50 26.50 0.00 26.50 17.0 29.90 16.0 0.0 0
52.50 MWE1420I52.5 0.00 0.00 18.80 12.0 23.80 11.0 0.0 0
55.00 MWE1420I55 21.80 0.00 21.80 85.0 24.50 51.0 0.0 0
57.50 MWE1420I57.5 0.00 0.00 13.80 13.0 18.80 11.0 0.0 0
60.00 MWE1420I60 16.80 0.00 16.80 324.0 19.40 167.0 0.0 0
62.50 MWE1420I62.5 14.30 0.00 14.30 341.0 17.00 243.0 0.0 0
65.00 MWE1420I65 9.20 -2.60 11.80 853.0 14.40 528.0 18.0 18
67.50 MWE1420I67.5 3.40 -7.70 11.10 236.0 11.90 571.0 12.0 17
70.00 MWE1420I70 4.70 -2.10 6.80 867.0 9.50 708.0 6.0 114
72.50 MWE1420I72.5 3.90 -1.40 5.30 876.0 6.90 674.0 14.0 197
75.00 MWE1420I75 2.14 -0.11 2.25 1166.0 4.40 627.0 8.0 664
77.50 MWE1420I77.5 2.00 0.00 1.95 13.0 2.00 50.0 3373.0 20,347
80.00 MWE1420I80 0.90 0.00 0.80 88.0 0.95 23.0 737.0 1,474
82.50 MWE1420I82.5 0.30 0.00 0.20 480.0 0.40 335.0 302.0 2,428
85.00 MWE1420I85 0.05 0.00 0.05 287.0 0.25 976.0 10.0 14
87.50 MWE1420I87.5 0.00 0.00 0.00 0.0 5.00 50.0 0.0 0
90.00 MWE1420I90 0.05 0.00 0.05 80.0 0.15 224.0 0.0 0
92.50 MWE1420I92.5 0.00 0.00 0.00 0.0 5.00 50.0 0.0 0

Put Options: MWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 MWE1420U42.5 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
45.00 MWE1420U45 0.40 0.00 0.00 0.0 0.40 54.0 0.0 0
47.50 MWE1420U47.5 0.35 0.00 0.00 0.0 0.35 54.0 0.0 0
50.00 MWE1420U50 0.75 0.00 0.00 0.0 0.75 3.0 0.0 0
52.50 MWE1420U52.5 0.00 0.00 0.00 0.0 5.00 51.0 0.0 0
55.00 MWE1420U55 0.45 0.00 0.10 10.0 0.45 91.0 0.0 0
57.50 MWE1420U57.5 0.00 0.00 0.00 0.0 0.80 32.0 0.0 0
60.00 MWE1420U60 0.30 0.00 0.10 10.0 0.30 196.0 0.0 0
62.50 MWE1420U62.5 0.35 0.00 0.05 11.0 0.35 269.0 0.0 0
65.00 MWE1420U65 0.31 0.06 0.05 11.0 0.25 374.0 1.0 39
67.50 MWE1420U67.5 0.10 0.00 0.10 10.0 0.20 265.0 10.0 280
70.00 MWE1420U70 0.15 0.00 0.05 838.0 0.15 34.0 15.0 1,514
72.50 MWE1420U72.5 0.10 0.00 0.05 25.0 0.15 124.0 28.0 364
75.00 MWE1420U75 0.35 0.00 0.15 25.0 0.30 13.0 96.0 204
77.50 MWE1420U77.5 0.80 0.00 0.70 36.0 0.85 249.0 727.0 787
80.00 MWE1420U80 2.45 0.00 1.85 147.0 2.05 193.0 55.0 54
82.50 MWE1420U82.5 3.50 0.00 3.50 1081.0 4.40 824.0 0.0 0
85.00 MWE1420U85 5.70 0.00 5.70 486.0 6.90 228.0 0.0 0
87.50 MWE1420U87.5 0.00 0.00 12.20 22.0 17.20 11.0 0.0 0
90.00 MWE1420U90 13.85 3.25 10.60 789.0 11.90 471.0 293.0 293
92.50 MWE1420U92.5 0.00 0.00 17.20 19.0 22.20 8.0 0.0 0
Trading Center