MeadWestvaco Corp $41.80

down -1.35


31/7/2014 04:04 PM  |  NYSE : MWV  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 41.80
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -1.35 (-3.13 %)
Prev Close: 43.15
Open: 41.99
Bid: 41.77
Ask: 41.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWV Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: MWV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MWV1416H25 17.00 0.00 15.00 501.0 19.00 488.0 0.0 0
27.50 MWV1416H27.5 13.80 0.00 12.50 282.0 16.70 126.0 0.0 0
30.00 MWV1416H30 11.20 0.00 10.60 289.0 12.40 185.0 0.0 0
32.50 MWV1416H32.5 8.80 0.00 8.70 160.0 9.90 270.0 0.0 0
35.00 MWV1416H35 6.60 0.00 6.60 53.0 7.30 69.0 0.0 0
37.50 MWV1416H37.5 4.50 0.00 4.10 112.0 4.90 209.0 0.0 0
40.00 MWV1416H40 3.90 2.05 1.95 75.0 2.35 400.0 3.0 7
42.50 MWV1416H42.5 0.55 -0.40 0.40 199.0 0.55 110.0 264.0 107
45.00 MWV1416H45 0.15 0.00 0.15 104.0 0.25 624.0 2.0 2,249
47.50 MWV1416H47.5 0.25 -0.05 0.05 63.0 0.25 241.0 1.0 1
50.00 MWV1416H50 0.30 0.00 0.00 0.0 0.25 423.0 0.0 0
52.50 MWV1416H52.5 0.30 0.00 0.00 0.0 0.25 268.0 0.0 0
55.00 MWV1416H55 0.15 -0.10 0.00 0.0 0.25 460.0 145.0 0

Put Options: MWV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MWV1416T25 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
27.50 MWV1416T27.5 0.25 0.00 0.00 0.0 0.25 232.0 0.0 0
30.00 MWV1416T30 0.25 0.00 0.00 0.0 0.25 622.0 0.0 0
32.50 MWV1416T32.5 0.25 0.00 0.00 0.0 0.25 621.0 0.0 0
35.00 MWV1416T35 0.25 0.00 0.00 0.0 0.25 335.0 0.0 0
37.50 MWV1416T37.5 0.30 0.00 0.05 10.0 0.25 407.0 0.0 0
40.00 MWV1416T40 0.05 0.00 0.05 496.0 0.30 617.0 0.0 0
42.50 MWV1416T42.5 1.07 0.37 1.00 295.0 1.25 70.0 55.0 1,425
45.00 MWV1416T45 2.80 0.00 2.75 522.0 3.50 146.0 3.0 78
47.50 MWV1416T47.5 3.80 0.00 5.20 127.0 5.90 36.0 0.0 0
50.00 MWV1416T50 5.70 0.00 7.40 263.0 8.60 67.0 0.0 0
52.50 MWV1416T52.5 7.90 0.00 8.50 643.0 11.90 423.0 0.0 0
55.00 MWV1416T55 11.80 0.60 11.00 643.0 14.40 415.0 145.0 0
Trading Center