MEADWESTVACO $35.77

down -0.53


17/5/2013 05:17 PM  |  NYSE : MWV  |  Industries : Administrative and Support and Waste Management and Remediation Services / Other Support Services
Last Trade: 35.77
Trade Time: May 17 5:14 PM Eastern Daylight Time
Change: -0.53 (-1.46 %)
Prev Close: 36.30
Open: 35.97
Bid: 32.51
Ask: 40.24
12 Mo. Price Change : 32% - MWV has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MWV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 MWV1318E27.5 0.00 0.00 7.40 40 9.10 40 0 0
30.00 MWV1318E30 0.00 0.00 5.00 90 6.60 90 0 0
32.50 MWV1318E32.5 0.00 0.00 2.30 100 4.10 100 0 0
35.00 MWV1318E35 1.15 0.00 0.00 0 0.95 100 0 541
37.50 MWV1318E37.5 0.10 0.00 0.00 0 0.30 55 0 494
40.00 MWV1318E40 0.00 0.00 0.00 0 0.45 81 0 0
42.50 MWV1318E42.5 0.00 0.00 0.00 0 0.45 81 0 0
45.00 MWV1318E45 0.00 0.00 0.00 0 0.45 110 0 0
47.50 MWV1318E47.5 0.00 0.00 0.00 0 0.45 110 0 0

Put Options: MWV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 MWV1318Q27.5 0.00 0.00 0.00 0 0.45 179 0 0
30.00 MWV1318Q30 0.00 0.00 0.00 0 0.45 98 0 0
32.50 MWV1318Q32.5 0.30 0.00 0.00 0 0.20 150 0 6
35.00 MWV1318Q35 1.50 0.00 0.00 0 0.10 48 0 408
37.50 MWV1318Q37.5 2.10 0.00 1.35 133 2.55 32 0 401
40.00 MWV1318Q40 0.00 0.00 3.70 90 5.00 20 0 0
42.50 MWV1318Q42.5 0.00 0.00 6.20 99 8.10 33 0 0
45.00 MWV1318Q45 0.00 0.00 8.70 40 10.60 20 0 0
47.50 MWV1318Q47.5 0.00 0.00 11.20 40 13.10 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center