MeadWestvaco Corp $38.24

down -0.02


17/4/2014 06:40 PM  |  NYSE : MWV  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 38.24
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.02 (-0.05 %)
Prev Close: 38.26
Open: 38.19
Bid: 38.24
Ask: 38.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MWV Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: MWV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 MWV1417E27.5 10.20 0.00 10.10 318.0 11.20 172.0 0.0 0
30.00 MWV1417E30 7.70 0.00 7.60 326.0 8.70 182.0 0.0 0
32.50 MWV1417E32.5 5.20 0.00 5.10 359.0 6.20 194.0 0.0 0
35.00 MWV1417E35 3.40 0.00 2.95 367.0 3.80 417.0 3.0 15
37.50 MWV1417E37.5 1.35 0.15 1.20 154.0 1.40 138.0 262.0 121
40.00 MWV1417E40 0.20 -0.05 0.20 269.0 0.35 299.0 2.0 153
42.50 MWV1417E42.5 0.50 0.00 0.05 10.0 0.25 400.0 0.0 0
45.00 MWV1417E45 0.55 0.00 0.00 0.0 0.25 383.0 0.0 0
47.50 MWV1417E47.5 0.50 0.00 0.00 0.0 0.55 381.0 0.0 0

Put Options: MWV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 MWV1417Q27.5 0.50 0.00 0.00 0.0 0.25 313.0 0.0 0
30.00 MWV1417Q30 0.50 0.00 0.05 11.0 0.25 383.0 0.0 0
32.50 MWV1417Q32.5 0.50 0.00 0.05 1.0 0.45 607.0 0.0 0
35.00 MWV1417Q35 0.65 0.55 0.10 115.0 0.30 269.0 1.0 1
37.50 MWV1417Q37.5 1.00 0.30 0.70 79.0 0.85 286.0 10.0 24
40.00 MWV1417Q40 2.90 0.90 2.05 520.0 2.40 306.0 11.0 15
42.50 MWV1417Q42.5 3.90 0.00 4.10 319.0 5.20 199.0 0.0 0
45.00 MWV1417Q45 6.50 0.00 6.60 286.0 7.70 233.0 0.0 0
47.50 MWV1417Q47.5 9.00 0.00 9.10 273.0 10.00 182.0 0.0 0
Trading Center