MAGNACHIP SEMICONDUCTOR $17.39

up +0.93


21/5/2013 04:21 PM  |  NYSE : MX  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 17.39
Trade Time: May 21 4:01 PM Eastern Daylight Time
Change: 0.93 (5.65 %)
Prev Close: 16.46
Open: 16.52
Bid: 16.07
Ask: 17.80
12 Mo. Price Change : 80% - MX has outperformed the S&P 500 by 53%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MX1318E2.5 12.80 0.00 13.40 122 13.60 3 0 0
5.00 MX1318E5 0.00 0.00 10.90 122 11.10 3 0 0
7.50 MX1318E7.5 8.00 0.00 8.40 124 8.60 3 0 0
10.00 MX1318E10 5.30 0.00 5.90 122 6.10 3 0 0
12.50 MX1318E12.5 3.45 0.00 3.40 162 3.60 3 0 0
15.00 MX1318E15 1.05 0.00 0.95 3 1.10 3 0 0
17.50 MX1318E17.5 0.05 0.00 0.00 0 0.05 180 0 280
20.00 MX1318E20 0.10 0.00 0.00 0 0.05 159 0 52
22.50 MX1318E22.5 0.00 0.00 0.00 0 0.05 151 0 0
25.00 MX1318E25 0.00 0.00 0.00 0 0.05 151 0 0
30.00 MX1318E30 0.00 0.00 0.00 0 0.05 151 0 0
35.00 MX1318E35 0.00 0.00 0.00 0 0.05 146 0 0

Put Options: MX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MX1318Q2.5 0.00 0.00 0.00 0 0.05 151 0 0
5.00 MX1318Q5 0.00 0.00 0.00 0 0.05 151 0 0
7.50 MX1318Q7.5 0.00 0.00 0.00 0 0.05 151 0 0
10.00 MX1318Q10 0.00 0.00 0.00 0 0.05 151 0 0
12.50 MX1318Q12.5 0.20 0.00 0.00 0 0.05 151 0 6
15.00 MX1318Q15 0.06 0.00 0.00 0 0.05 4 0 97
17.50 MX1318Q17.5 1.40 0.00 1.35 104 1.55 23 0 0
20.00 MX1318Q20 5.10 0.00 3.90 3 4.10 124 0 0
22.50 MX1318Q22.5 0.00 0.00 6.40 3 6.60 103 0 0
25.00 MX1318Q25 10.10 0.00 8.90 3 9.10 103 0 0
30.00 MX1318Q30 14.70 0.00 13.90 3 14.10 101 0 0
35.00 MX1318Q35 20.10 0.00 18.90 3 19.10 58 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center