$11.31 -0.02 (-0.18%) MagnaChip Semiconductor Corp - NYSE

Oct. 2, 2014 | 09:50 AM
Last Trade: 11.31
Trade Time: Oct 02 09:50 AM Eastern Daylight Time
Change: -0.02 (-0.18%)
Prev Close: 11.33
Open: 11.29
Bid: 11.29
Ask: 11.33
Options:

Call Options: MX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MX1418J2.5 8.70 0.00 8.30 665.0 9.40 413.0 0.0 0
5.00 MX1418J5 6.20 0.00 5.80 723.0 6.80 450.0 0.0 0
7.50 MX1418J7.5 3.70 0.00 3.30 860.0 4.40 490.0 0.0 0
10.00 MX1418J10 1.30 0.00 1.20 307.0 1.60 340.0 0.0 0
12.50 MX1418J12.5 0.20 0.15 0.05 501.0 0.25 235.0 35.0 348
15.00 MX1418J15 0.15 0.00 0.05 10.0 0.25 375.0 0.0 0
17.50 MX1418J17.5 0.15 0.00 0.05 10.0 0.25 401.0 0.0 0
20.00 MX1418J20 0.15 0.00 0.00 0.0 0.25 390.0 0.0 0
22.50 MX1418J22.5 0.15 0.00 0.00 0.0 0.25 403.0 0.0 0
25.00 MX1418J25 0.15 0.00 0.00 0.0 0.25 390.0 0.0 0

Put Options: MX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MX1418V2.5 0.15 0.00 0.00 0.0 0.25 374.0 0.0 0
5.00 MX1418V5 0.15 0.00 0.00 0.0 0.25 373.0 0.0 0
7.50 MX1418V7.5 0.15 0.00 0.00 0.0 0.25 353.0 0.0 0
10.00 MX1418V10 0.20 0.15 0.05 10.0 0.50 761.0 20.0 20
12.50 MX1418V12.5 1.05 0.25 1.15 76.0 1.50 223.0 20.0 96
15.00 MX1418V15 3.10 0.00 3.60 30.0 4.30 513.0 0.0 0
17.50 MX1418V17.5 5.50 0.00 5.60 1015.0 6.70 205.0 0.0 0
20.00 MX1418V20 8.00 0.00 8.10 845.0 9.20 185.0 0.0 0
22.50 MX1418V22.5 10.60 0.00 10.60 367.0 11.70 100.0 0.0 0
25.00 MX1418V25 13.00 0.00 13.10 869.0 14.20 190.0 0.0 0