MagnaChip Semiconductor Corp $13.92

down -0.05


29/7/2014 04:03 PM  |  NYSE : MX  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 13.92
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.05 (-0.36 %)
Prev Close: 13.97
Open: 14.01
Bid: 13.76
Ask: 15.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MX Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: MX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MX1416H2.5 10.90 0.00 11.10 195.0 11.80 190.0 0.0 0
5.00 MX1416H5 8.50 0.00 8.30 285.0 9.50 230.0 0.0 0
7.50 MX1416H7.5 6.00 0.00 6.00 241.0 7.00 225.0 0.0 0
10.00 MX1416H10 3.50 0.00 3.70 190.0 4.50 215.0 0.0 0
12.50 MX1416H12.5 1.60 0.25 1.45 83.0 2.10 365.0 1.0 2
15.00 MX1416H15 0.25 0.15 0.10 206.0 0.25 110.0 4.0 85
17.50 MX1416H17.5 0.15 0.00 0.05 17.0 0.20 279.0 0.0 0
20.00 MX1416H20 0.15 0.00 0.00 0.0 0.15 158.0 0.0 0
22.50 MX1416H22.5 0.15 0.00 0.00 0.0 0.20 246.0 0.0 0
25.00 MX1416H25 0.15 0.00 0.00 0.0 0.15 192.0 0.0 0

Put Options: MX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MX1416T2.5 0.15 0.00 0.00 0.0 0.15 196.0 0.0 0
5.00 MX1416T5 0.15 0.00 0.00 0.0 0.15 159.0 0.0 0
7.50 MX1416T7.5 0.15 0.00 0.00 0.0 0.15 160.0 0.0 0
10.00 MX1416T10 0.15 0.00 0.00 0.0 0.15 206.0 0.0 0
12.50 MX1416T12.5 0.40 0.35 0.05 277.0 0.25 90.0 4.0 4
15.00 MX1416T15 1.20 0.05 1.05 208.0 1.55 269.0 1.0 1
17.50 MX1416T17.5 3.30 0.00 3.00 267.0 3.80 103.0 0.0 0
20.00 MX1416T20 5.50 0.00 5.40 284.0 6.50 150.0 0.0 0
22.50 MX1416T22.5 8.00 0.00 7.90 246.0 9.00 140.0 0.0 0
25.00 MX1416T25 10.40 0.00 10.50 233.0 11.50 150.0 0.0 0
Trading Center