MagnaChip Semiconductor Corp $12.82

up +0.02


19/8/2014 04:01 PM  |  NYSE : MX  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 12.82
Trade Time: Aug 19 04:01 PM Eastern Daylight Time
Change: 0.02 (0.16 %)
Prev Close: 12.80
Open: 12.76
Bid: 12.20
Ask: 13.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MX Trend Analysis - it has underperformed the S&P 500 by 94%
Options:

Call Options: MX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MX1420I2.5 8.50 0.00 10.10 330.0 10.60 335.0 0.0 0
5.00 MX1420I5 6.00 0.00 7.60 135.0 8.10 105.0 0.0 0
7.50 MX1420I7.5 3.50 0.00 5.10 135.0 5.60 105.0 0.0 0
10.00 MX1420I10 3.17 2.12 2.75 124.0 3.10 180.0 10.0 13
12.50 MX1420I12.5 1.80 1.15 0.60 440.0 0.85 44.0 7.0 492
15.00 MX1420I15 0.22 0.17 0.05 16.0 0.25 397.0 10.0 342
17.50 MX1420I17.5 0.55 0.30 0.05 122.0 0.25 461.0 2.0 65
20.00 MX1420I20 0.25 0.05 0.05 20.0 0.25 453.0 10.0 100
22.50 MX1420I22.5 0.15 0.00 0.05 20.0 0.20 398.0 0.0 0
25.00 MX1420I25 0.15 0.00 0.05 1.0 0.20 305.0 0.0 0
30.00 MX1420I30 0.15 0.00 0.05 130.0 0.20 329.0 0.0 0
35.00 MX1420I35 0.15 0.00 0.00 0.0 0.20 294.0 0.0 0

Put Options: MX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MX1420U2.5 0.15 0.00 0.00 0.0 0.20 317.0 0.0 0
5.00 MX1420U5 0.15 0.00 0.05 11.0 0.20 305.0 0.0 0
7.50 MX1420U7.5 0.15 0.00 0.05 11.0 0.20 379.0 0.0 0
10.00 MX1420U10 0.35 0.15 0.05 10.0 0.20 281.0 20.0 90
12.50 MX1420U12.5 0.45 0.00 0.30 552.0 0.50 20.0 40.0 881
15.00 MX1420U15 1.25 -0.45 0.35 518.0 4.00 502.0 4.0 627
17.50 MX1420U17.5 4.90 1.90 2.65 522.0 6.50 502.0 2.0 44
20.00 MX1420U20 5.20 0.00 6.90 222.0 7.40 120.0 0.0 0
22.50 MX1420U22.5 7.70 0.00 9.40 110.0 9.90 80.0 0.0 0
25.00 MX1420U25 10.20 0.00 11.90 152.0 12.40 110.0 0.0 0
30.00 MX1420U30 15.20 0.00 16.90 40.0 17.40 40.0 0.0 0
35.00 MX1420U35 20.20 0.00 21.90 150.0 22.40 120.0 0.0 0
Trading Center