Mex Equity & Income Shs  $16.83

down 0.00


29/8/2014 03:45 PM  |  NYSE : MXE  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXE historical data

Date Open High Low Close Volume
8/29/201416.7716.8716.7716.836,244
8/28/201416.7816.8416.6916.8110,031
8/27/201416.7116.8116.7116.7810,090
8/26/201416.6816.7816.6816.754,283
8/25/201416.6616.7716.6316.727,961
8/22/201416.5016.6316.5016.628,380
8/21/201416.6216.6616.5816.6259,187
8/20/201416.5516.5716.5416.553,783
8/19/201416.4816.6516.4816.6041,478
8/18/201416.4816.5716.4616.5617,862
8/15/201416.4316.4316.3616.408,076
8/14/201416.3816.4416.3116.4310,556
8/13/201416.3216.4516.3116.3918,478
8/12/201416.2416.2916.2116.265,410
8/11/201416.1516.2516.1516.2517,128
8/8/201415.9916.0415.9716.042,634
8/7/201416.0416.0515.9815.984,558
8/6/201416.0216.0215.9515.989,478
8/5/201416.1216.1216.0016.055,330
8/4/201416.0816.1916.0016.1851,242
8/1/201416.0016.1516.0016.074,479
7/31/201416.2416.2416.0116.0818,923
7/30/201416.5316.5316.2516.3210,497
7/29/201416.6116.6116.3916.424,417
7/28/201416.4716.5216.4116.493,653
7/25/201416.5716.5716.4816.521,521
7/24/201416.4716.5716.4716.554,349
7/23/201416.3316.4916.3316.4819,416
7/22/201416.2316.4516.2316.4124,157
7/21/201416.2216.2816.2016.272,826
7/18/201416.0616.3016.0616.2634,871
7/17/201416.2216.2916.1516.176,672
7/16/201416.3916.3916.2716.2811,552
7/15/201416.4416.4416.3416.372,862
7/14/201416.2116.5016.1916.4442,697
7/11/201416.1116.2116.0816.1911,565
7/10/201416.0116.2116.0116.156,602
7/9/201416.5416.7216.1816.2544,873
7/8/201416.2816.3716.2616.305,049
7/7/201416.5916.5916.3216.333,291
7/3/201416.4916.4916.3316.34101,823
7/2/201416.4116.4316.3816.43152,017
7/1/201416.0416.6616.0416.5281,944
6/30/201416.1016.1416.0716.1013,504
6/27/201416.1316.1816.1116.157,145
6/26/201416.2016.2016.1516.196,375
6/25/201416.2116.2516.1716.242,208
6/24/201416.2116.2316.1916.193,161
6/23/201416.1116.2116.1016.157,543
6/20/201416.0716.1116.0516.111,745
6/19/201416.0516.1316.0416.1313,126
6/18/201415.8516.0115.8516.0118,032
6/17/201415.8315.8415.8115.845,716
6/16/201416.0316.0315.8515.9111,087
6/13/201415.8816.0215.8815.987,199
6/12/201415.9115.9815.9115.933,161
6/11/201415.8615.9315.8515.884,522
6/10/201415.8515.9415.7715.8717,640
6/9/201415.8015.9615.7915.9333,258
6/6/201415.7015.8615.7015.797,185
6/5/201415.5015.6815.5015.6628,319
6/4/201415.4815.5015.4315.5030,848
6/3/201415.5115.5115.4715.499,186
6/2/201415.5115.5915.4715.5427,344
5/30/201415.6815.6815.4715.4920,544
5/29/201415.6515.6815.5615.6810,986
5/28/201415.6315.6315.5515.593,759
5/27/201415.5015.6515.5015.6211,827
5/23/201415.5815.5915.4815.552,984
5/22/201415.4515.4815.4415.4734,823
5/21/201415.4915.5115.4115.438,134
5/20/201415.4015.4915.3515.457,798
5/19/201415.2315.4515.2315.455,443
5/16/201415.2015.4015.2015.359,159
5/15/201415.5115.5115.2715.277,908
5/14/201415.5515.6215.4815.5022,819
5/13/201415.4215.5915.4215.544,130
5/12/201415.5215.5215.3215.4113,583
5/9/201415.2415.3415.1915.332,311
5/8/201415.1615.3015.1515.2751,720
5/7/201415.0815.0814.9515.0415,959
5/6/201414.9515.0614.9415.026,881
5/5/201414.7614.8414.7614.846,873
5/2/201414.8014.9414.8014.9117,843
5/1/201414.8114.9014.7214.8639,384
4/30/201414.7414.8114.6514.7442,340
4/29/201414.8114.8114.7314.7633,487
4/28/201414.6114.6614.5914.6324,802
4/25/201414.6614.6614.5814.636,412
4/24/201414.8014.8014.7014.7410,005
4/23/201414.9014.9014.7014.8010,001
4/22/201414.7614.8514.7514.858,616
4/21/201414.8114.8314.7914.825,106
4/17/201414.7814.9014.7814.8812,680
4/16/201414.5414.7614.5414.729,020
4/15/201414.6914.6914.4514.521,647
4/14/201414.5914.6314.5614.63955
4/11/201414.5514.5914.4614.5710,577
4/10/201414.7014.7714.6014.6024,079
4/9/201414.7014.7314.6014.7313,704
Trading Center