$10.78 +0.04 (%) Mex Equity & Income Shs - New York Stock Exchange, Inc.

Jul. 29, 2016 | 03:41 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXE historical data

Date Open High Low Close Volume
10/19/201110.1010.109.949.951,000
10/18/20119.9810.159.9710.065,000
10/17/201110.1410.1410.1410.140
10/14/201110.0110.1510.0110.144,866
10/13/201110.1310.139.9110.075,200
10/12/20119.9810.109.9810.095,200
10/11/20119.819.969.819.961,300
10/10/20119.8510.049.859.912,168
10/7/20119.759.879.689.7316,274
10/6/20119.229.689.229.645,700
10/5/20119.259.349.259.306,200
10/4/20119.109.229.039.1917,554
10/3/20119.519.519.279.306,477
9/30/20119.659.679.469.5921,879
9/29/20119.8710.059.789.787,365
9/28/201110.0210.029.709.7212,557
9/27/201110.0010.219.9010.0752,037
9/26/20119.649.819.529.7814,350
9/23/20119.609.749.589.741,112
9/22/20119.9110.079.529.639,748
9/21/201110.3510.3510.1010.1011,478
9/20/201110.4910.4910.3610.421,700
9/19/201110.4310.4310.1010.378,458
9/16/201110.4510.6910.4510.604,338
9/15/201110.3610.5610.3610.564,400
9/14/201110.3810.5110.3510.512,100
9/13/201110.3210.4010.3210.40400
9/12/201110.6510.6510.2610.263,646
9/9/201110.6510.6510.6510.65200
9/8/201110.9610.9610.8710.883,578
9/7/201111.1011.2210.6011.0019,075
9/6/201110.6811.0510.6811.059,394
9/2/201111.1811.1810.9711.062,845
9/1/201111.2411.4110.9111.207,800
8/31/201111.0411.2011.0311.203,835
8/30/201110.9610.9610.8510.896,924
8/29/201110.9211.0810.8811.0819,200
8/26/201110.5810.8810.5810.883,750
8/25/201110.9511.2510.5610.5851,685
8/24/201111.0011.0010.9410.956,199
8/23/201110.7311.0810.7311.0533,803
8/22/201110.8910.8910.7110.8016,824
8/19/201110.7610.8010.7610.794,720
8/18/201110.7210.7810.4910.787,024
8/17/201110.9511.0710.8911.057,066
8/16/201111.0911.0910.7710.878,778
8/15/201110.8411.1110.7511.075,100
8/12/201110.6210.7810.6010.728,366
8/11/201110.3710.7510.2810.754,200
8/10/201110.2810.4910.2810.307,835
8/9/201110.4010.4510.1810.285,844
8/8/201110.7510.7510.1010.1031,396
8/5/201110.8811.1110.6811.0714,482
8/4/201111.4211.4210.3010.8134,678
8/3/201111.7511.7911.4411.5816,097
8/2/201111.8611.9511.7211.738,732
8/1/201111.7011.9311.6711.9311,575
7/29/201111.6011.6510.9211.6425,784
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center