$9.23 0.00 (%) Mex Equity & Income Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 02:32 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXE historical data

Date Open High Low Close Volume
2/28/201211.0111.0511.0011.004,767
2/27/201210.9811.0110.9311.005,906
2/24/201211.0411.0711.0111.011,100
2/23/201210.9511.0410.9511.043,300
2/22/201211.0511.0610.9210.9439,255
2/21/201211.0711.2311.0511.0530,421
2/17/201211.1311.1511.1111.155,445
2/16/201211.0911.1111.0411.1012,757
2/15/201211.1511.2211.0711.0813,864
2/14/201211.1011.2711.0711.1210,607
2/13/201211.2711.3511.1611.1616,489
2/10/201211.2211.2211.0811.216,896
2/9/201211.1311.2411.1311.222,698
2/8/201211.1911.3711.1611.1812,967
2/7/201211.1911.2111.1411.211,267
2/6/201211.2311.2311.1411.191,019
2/3/201211.3811.3811.2811.286,755
2/2/201211.2511.2711.2511.274,800
2/1/201211.0011.1211.0011.122,203
1/31/201211.0111.0110.8710.951,825
1/30/201210.7310.9010.7310.896,052
1/27/201210.7210.8510.7210.824,550
1/26/201210.6810.8010.6110.7217,231
1/25/201210.4610.7010.4410.7031,475
1/24/201210.6010.6010.5110.585,961
1/23/201210.7510.7610.4910.7029,471
1/20/201210.6110.8910.4810.752,334
1/19/201210.5210.7010.5210.701,424
1/18/201210.3910.5210.3510.522,900
1/17/201210.3910.3910.2510.262,267
1/13/201210.3010.3010.2110.211,289
1/12/201210.1310.5010.1310.3522,606
1/11/201210.0510.2010.0010.2012,263
1/10/201210.0610.1710.0610.1412,021
1/9/201210.0010.0310.0010.013,373
1/6/201210.0010.019.929.971,683
1/5/201210.1010.1010.1010.10500
1/4/201210.1110.1510.0910.114,256
1/3/201210.0810.1510.0810.1511,068
12/30/20119.669.959.669.958,792
12/29/20119.609.759.609.7311,206
12/28/20119.839.839.559.6912,690
12/27/20119.919.959.909.9121,438
12/23/20119.8210.049.7610.005,482
12/22/20119.7510.009.729.908,385
12/21/20119.699.809.669.794,500
12/20/20119.689.789.619.694,650
12/19/20119.739.809.469.5256,752
12/16/20119.709.759.709.705,642
12/15/20119.939.939.569.757,720
12/14/20119.939.939.779.9311,240
12/13/201110.1110.179.9110.036,989
12/12/201110.2110.219.8510.196,032
12/9/201110.2910.4910.1610.495,093
12/8/201110.3610.3610.3610.360
12/7/201110.3610.3610.3610.360
12/6/201110.3610.3610.3610.36489
12/5/201110.4010.5010.3410.3513,150
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center