$11.90 0.00 (%) Mex Equity & Income Shs - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXE historical data

Date Open High Low Close Volume
10/19/201010.2810.3210.0810.1315,055
10/18/201010.2410.4210.2410.3757,930
10/15/201010.3410.3810.2210.2873,374
10/14/201010.4310.5510.3010.3062,483
10/13/201010.4510.5110.3810.4687,667
10/12/201010.2910.3310.2110.3364,600
10/11/201010.2610.3610.2210.2644,814
10/8/201010.1910.3110.1710.2629,915
10/7/201010.1610.1910.1210.1452,310
10/6/201010.1510.2410.1510.2052,996
10/5/201010.0010.1510.0010.1517,709
10/4/20109.959.999.919.9821,600
10/1/20109.899.979.759.96132,543
9/30/20109.909.919.819.8714,476
9/29/20109.829.919.829.8635,060
9/28/20109.819.899.729.8915,295
9/27/20109.839.879.829.842,208
9/24/20109.799.889.799.8413,284
9/23/20109.669.769.669.698,266
9/22/20109.669.709.659.703,003
9/21/20109.669.679.629.6612,546
9/20/20109.539.659.539.624,389
9/17/20109.519.539.509.534,119
9/16/20109.559.559.479.5310,591
9/15/20109.539.559.449.5315,987
9/14/20109.559.559.459.5351,157
9/13/20109.459.579.429.5720,272
9/10/20109.199.379.179.3717,984
9/9/20109.179.239.169.2020,058
9/8/20109.209.249.179.2010,297
9/7/20109.209.209.119.1317,517
9/3/20109.239.309.229.2514,412
9/2/20109.179.189.079.1411,101
9/1/20109.199.209.149.1714,875
8/31/20109.029.059.029.043,100
8/30/20109.169.239.079.117,000
8/27/20109.179.239.129.214,300
8/26/20109.149.229.119.1311,800
8/25/20109.159.168.939.1430,700
8/24/20109.149.259.089.157,800
8/23/20109.369.369.249.287,500
8/20/20109.299.339.239.3117,600
8/19/20109.379.399.209.2617,400
8/18/20109.309.419.309.389,400
8/17/20109.209.419.209.3012,100
8/16/20109.149.299.149.2312,300
8/13/20109.239.289.239.289,700
8/12/20109.189.249.189.245,500
8/11/20109.389.389.179.1710,000
8/10/20109.519.519.359.3616,300
8/9/20109.589.639.539.597,400
8/6/20109.569.599.409.5031,500
8/5/20109.419.509.419.5044,300
8/4/20109.259.429.209.41103,300
8/3/20109.259.329.229.3110,800
8/2/20109.289.369.209.3026,500
7/30/20109.059.279.059.257,300
7/29/20109.169.219.019.186,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!