$9.60 +0.18 (%) Mex Equity & Income Shs - NYSE

Feb. 12, 2016 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXE historical data

Date Open High Low Close Volume
5/5/201111.1711.2311.1111.173,609
5/4/201111.4211.4211.2611.2816,355
5/3/201111.6211.7611.4811.4810,300
5/2/201111.7611.8511.6511.6511,514
4/29/201111.7311.7311.6811.717,592
4/28/201111.7011.7111.5911.719,128
4/27/201111.6311.6611.5911.669,418
4/26/201111.7111.7111.6111.652,100
4/25/201111.6211.6211.5911.612,592
4/21/201111.6211.6411.5511.6111,795
4/20/201111.5211.6411.5211.645,999
4/19/201111.4211.4711.3411.4011,107
4/18/201111.4111.4111.2911.372,253
4/15/201111.5211.6011.5011.584,671
4/14/201111.5011.6211.5011.548,786
4/13/201111.5911.6711.5811.624,300
4/12/201111.6111.6311.5311.621,311
4/11/201111.6411.7211.6411.694,554
4/8/201111.7011.7611.6511.712,283
4/7/201111.7311.8311.6411.641,782
4/6/201111.7411.8111.7411.797,998
4/5/201111.6711.7911.6711.764,026
4/4/201111.6311.7711.6311.6815,046
4/1/201111.6511.7511.6511.716,932
3/31/201111.4311.6011.4311.588,265
3/30/201111.3211.4311.3011.417,860
3/29/201111.3611.4111.2111.3210,913
3/28/201111.3711.4411.3211.339,084
3/25/201111.3711.4011.3511.3511,398
3/24/201111.2611.4211.2511.3715,674
3/23/201111.0111.2411.0111.243,664
3/22/201111.0311.0310.9710.993,113
3/21/201111.0311.0310.9710.993,881
3/18/201110.9911.0210.9310.967,590
3/17/201110.8411.0210.8410.953,202
3/16/201111.0011.0010.7810.838,900
3/15/201110.8011.0610.7811.0218,236
3/14/201111.0811.2111.0811.2117,775
3/11/201111.0011.1411.0011.121,650
3/10/201111.1011.1010.9911.004,597
3/9/201111.2311.2611.2011.261,891
3/8/201111.2011.2511.1711.255,418
3/7/201111.3511.3511.1111.174,560
3/4/201111.3211.3311.2611.334,900
3/3/201111.3011.3011.2311.303,949
3/2/201111.1411.2511.1111.226,457
3/1/201111.2311.2411.1011.127,472
2/28/201111.2711.2711.2011.227,361
2/25/201111.0111.1711.0111.153,649
2/24/201111.0311.0710.9811.053,857
2/23/201111.1011.1010.9511.0520,578
2/22/201111.2911.3411.1511.1514,400
2/18/201111.3911.4811.3911.481,480
2/17/201111.1811.3611.1811.3555,007
2/16/201111.3211.3311.2411.288,026
2/15/201111.3111.4011.2211.315,354
2/14/201111.4711.4711.3511.393,451
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center