$10.91 +0.02 (%) Mex Equity & Income Shs - New York Stock Exchange, Inc.

Jul. 1, 2016 | 01:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXE historical data

Date Open High Low Close Volume
9/22/20119.9110.079.529.639,748
9/21/201110.3510.3510.1010.1011,478
9/20/201110.4910.4910.3610.421,700
9/19/201110.4310.4310.1010.378,458
9/16/201110.4510.6910.4510.604,338
9/15/201110.3610.5610.3610.564,400
9/14/201110.3810.5110.3510.512,100
9/13/201110.3210.4010.3210.40400
9/12/201110.6510.6510.2610.263,646
9/9/201110.6510.6510.6510.65200
9/8/201110.9610.9610.8710.883,578
9/7/201111.1011.2210.6011.0019,075
9/6/201110.6811.0510.6811.059,394
9/2/201111.1811.1810.9711.062,845
9/1/201111.2411.4110.9111.207,800
8/31/201111.0411.2011.0311.203,835
8/30/201110.9610.9610.8510.896,924
8/29/201110.9211.0810.8811.0819,200
8/26/201110.5810.8810.5810.883,750
8/25/201110.9511.2510.5610.5851,685
8/24/201111.0011.0010.9410.956,199
8/23/201110.7311.0810.7311.0533,803
8/22/201110.8910.8910.7110.8016,824
8/19/201110.7610.8010.7610.794,720
8/18/201110.7210.7810.4910.787,024
8/17/201110.9511.0710.8911.057,066
8/16/201111.0911.0910.7710.878,778
8/15/201110.8411.1110.7511.075,100
8/12/201110.6210.7810.6010.728,366
8/11/201110.3710.7510.2810.754,200
8/10/201110.2810.4910.2810.307,835
8/9/201110.4010.4510.1810.285,844
8/8/201110.7510.7510.1010.1031,396
8/5/201110.8811.1110.6811.0714,482
8/4/201111.4211.4210.3010.8134,678
8/3/201111.7511.7911.4411.5816,097
8/2/201111.8611.9511.7211.738,732
8/1/201111.7011.9311.6711.9311,575
7/29/201111.6011.6510.9211.6425,784
7/28/201111.8111.8111.7311.745,221
7/27/201111.7611.7711.7311.735,700
7/26/201111.7111.8411.6311.8125,116
7/25/201111.5911.7111.5911.709,276
7/22/201111.7211.7211.7211.72100
7/21/201111.5911.7111.4611.678,391
7/20/201111.6911.6911.5511.623,673
7/19/201111.7711.7711.5411.756,900
7/18/201111.6511.6511.6511.651,300
7/15/201111.7911.8011.7411.775,400
7/14/201111.7811.7911.7111.7510,765
7/13/201111.6711.8111.6711.8013,716
7/12/201111.5011.6311.5011.5721,936
7/11/201111.6011.6111.4811.602,736
7/8/201111.7511.7911.6211.7412,402
7/7/201111.7511.9411.7511.8511,870
7/6/201111.6311.7411.6211.728,744
7/5/201111.7411.8611.6911.725,500
7/1/201111.5911.6811.5911.747,061
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center