Mex Equity & Income Shs  $16.80

down -0.03


2/9/2014 03:26 PM  |  NYSE : MXE  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXE historical data

Date Open High Low Close Volume
11/12/201315.1615.3115.1615.268,380
11/11/201315.3815.3815.3015.3110,554
11/8/201315.3915.3915.2215.274,800
11/7/201315.6215.6315.4515.4514,733
11/6/201315.7015.7815.6515.7332,909
11/5/201315.7515.8015.6215.7125,406
11/4/201315.9015.9215.8415.92800
11/1/201315.8515.8515.7615.7630,076
10/31/201315.8315.8315.7715.802,966
10/30/201315.9515.9515.7715.9021,939
10/29/201315.8415.9615.8415.9323,327
10/28/201315.6015.8415.5215.8219,091
10/25/201315.4815.6015.4715.608,425
10/24/201315.6615.6615.5015.539,044
10/23/201315.6915.6915.3515.6335,833
10/22/201315.5815.7915.5815.7919,118
10/21/201315.7515.7515.5615.5610,174
10/18/201315.7015.7415.6915.706,294
10/17/201315.6215.6915.6115.665,546
10/16/201315.5215.6715.5215.624,571
10/15/201315.6515.6515.2615.5927,142
10/14/201315.4215.7215.4115.614,048
10/11/201315.4515.5515.3315.556,976
10/10/201315.2815.4115.2815.3216,967
10/9/201315.1615.2015.0915.0914,800
10/8/201315.3015.3015.2015.209,749
10/7/201315.2715.4815.0615.367,260
10/4/201315.5115.6115.3715.5711,021
10/3/201315.6315.6315.4015.424,739
10/2/201315.6115.6215.5015.622,736
10/1/201315.3015.5815.2515.5812,554
9/30/201315.0815.3315.0815.3242,435
9/27/201315.5515.5815.3115.311,800
9/26/201315.7915.8015.6015.623,288
9/25/201315.6515.6615.3115.6610,490
9/24/201315.6615.7515.6615.703,700
9/23/201315.8615.8615.6315.7511,339
9/20/201315.9415.9515.8215.8216,444
9/19/201315.9616.1215.9116.0015,081
9/18/201315.5216.0315.5215.9624,383
9/17/201315.6115.7015.5515.5711,631
9/16/201315.8715.8715.6215.638,755
9/13/201315.5915.7215.4615.6516,333
9/12/201315.7015.7015.5015.5613,980
9/11/201315.7415.8015.6815.803,719
9/10/201315.4315.6815.4215.6834,513
9/9/201315.2115.2815.2115.2817,857
9/6/201315.1815.1815.0315.0810,218
9/5/201314.8314.9514.8314.9211,807
9/4/201314.7915.0614.7914.874,000
9/3/201314.7714.9714.7314.7911,314
8/30/201314.7914.8714.5614.7713,656
8/29/201314.7614.8114.7114.7518,559
8/28/201314.9615.0014.7014.7022,290
8/27/201315.0915.1014.9715.0013,974
8/26/201315.5315.5315.3215.3355,889
8/23/201315.3815.5415.3015.545,413
8/22/201315.3715.5815.3015.3011,639
8/21/201315.3115.5015.2615.4017,558
8/20/201315.6615.7015.3615.4470,089
8/19/201316.1516.1815.6115.6420,292
8/16/201316.4016.4816.1916.275,131
8/15/201316.3816.4216.3116.406,600
8/14/201316.4216.8916.4216.679,345
8/13/201316.6916.7216.4716.557,781
8/12/201316.8516.9016.5916.659,479
8/9/201316.6816.8716.6716.8530,840
8/8/201316.6016.6916.5316.6911,709
8/7/201316.4816.5116.3716.462,718
8/6/201316.3816.4916.3716.442,556
8/5/201316.5316.6016.3416.4712,841
8/2/201316.1816.5116.0116.4625,780
8/1/201315.9516.1315.9516.0023,701
7/31/201315.8315.9015.7515.845,346
7/30/201315.7415.7715.6615.695,183
7/29/201315.7515.7615.5815.7317,969
7/26/201315.8115.9715.5515.7913,025
7/25/201315.8615.8715.5615.8720,279
7/24/201315.8315.8915.8315.869,326
7/23/201315.7515.9715.7215.9519,961
7/22/201315.6315.7215.5315.6822,099
7/19/201315.4915.6115.4915.566,405
7/18/201315.6315.6815.5815.586,100
7/17/201315.5615.5615.4315.539,703
7/16/201315.5315.5315.2715.3723,137
7/15/201315.4015.5315.2715.4616,190
7/12/201315.2215.5015.1515.2826,005
7/11/201315.1515.2915.0015.2525,142
7/10/201315.1515.2214.9614.9611,281
7/9/201315.1315.3915.0615.1813,387
7/8/201315.1115.5414.8515.1331,350
7/5/201315.1515.3314.7715.0131,954
7/3/201315.1115.2014.9615.203,368
7/2/201315.3615.4815.1015.1020,462
7/1/201315.4115.5415.3715.507,674
6/28/201314.9515.3914.8515.395,600
6/27/201314.6215.0514.6214.986,459
6/26/201314.1814.5614.1814.4627,950
6/25/201314.1314.1613.9814.109,465
6/24/201314.0714.1413.5313.8346,416
Trading Center