Mex Equity & Income Shs  $16.48

up +0.07


23/7/2014 03:30 PM  |  NYSE : MXE  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXE historical data

Date Open High Low Close Volume
12/18/201214.1614.4014.1514.3337,706
12/17/201214.0414.3014.0414.3011,031
12/14/201214.0314.1514.0214.135,050
12/13/201214.1214.1213.9914.009,164
12/12/201214.1814.3314.0714.0915,144
12/11/201214.0314.2413.9914.0854,539
12/10/201213.9914.0613.9914.0323,277
12/7/201213.9613.9613.6013.9418,050
12/6/201213.4713.9013.4613.9047,353
12/5/201213.4813.6313.4313.5634,650
12/4/201213.4113.4113.3813.381,723
12/3/201213.3413.4613.2513.3871,890
11/30/201213.2013.2513.1413.2169,504
11/29/201213.0313.2213.0313.1831,210
11/28/201212.9012.9012.8812.8918,100
11/27/201213.0513.0612.9212.9254,600
11/26/201212.8913.1212.8913.0044,295
11/23/201212.8613.0712.8613.0716,902
11/21/201212.8712.8712.7512.8724,225
11/20/201212.7412.8012.6912.7914,632
11/19/201212.6912.8412.6412.7141,342
11/16/201212.3012.6012.2712.6073,783
11/15/201212.5212.5211.9812.25135,415
11/14/201212.9312.9412.5512.5540,377
11/13/201212.7512.8412.7512.84355,877
11/12/201212.8012.8712.7412.8022,087
11/9/201212.8512.9012.6812.854,006
11/8/201213.0013.0012.9112.921,100
11/7/201213.2613.2613.0113.051,050
11/6/201213.2413.2913.2413.29873
11/5/201213.2013.2413.1613.235,516
11/2/201213.2013.2713.1913.205,913
11/1/201213.2213.2213.1313.229,481
10/31/201213.4913.4913.2213.223,800
10/26/201213.3313.4013.3313.401,500
10/25/201213.3213.3213.3213.32100
10/24/201213.2913.3313.2013.203,400
10/23/201213.2313.2313.1613.204,039
10/22/201213.4913.5013.3413.3618,821
10/19/201213.6513.6513.5013.502,284
10/18/201213.5513.6413.5013.647,393
10/17/201213.5113.6613.5113.602,250
10/16/201213.3913.5013.3913.495,428
10/15/201213.1513.3713.1513.3718,037
10/12/201213.1413.2113.1013.165,100
10/11/201213.1213.2013.1213.155,560
10/10/201213.1013.1012.9612.964,833
10/9/201213.1813.2213.1013.145,420
10/8/201213.1913.2313.1413.231,200
10/5/201213.2113.4613.2113.3010,198
10/4/201213.1013.2413.1013.114,184
10/3/201213.0713.0713.0713.070
10/2/201213.0113.1013.0013.077,049
10/1/201212.9013.0112.9012.991,309
9/28/201212.8012.8412.7312.843,175
9/27/201212.7312.8212.7312.824,699
9/26/201212.6112.6112.4512.596,502
9/25/201212.7212.7912.6812.6811,973
9/24/201212.7712.7712.6512.7010,309
9/21/201212.8312.8312.5912.804,594
9/20/201212.8012.8012.8012.80150
9/19/201212.7512.9112.7512.913,615
9/18/201212.9512.9512.8112.821,695
9/17/201212.9112.9112.9112.910
9/14/201212.7812.9412.7812.9116,934
9/13/201212.4712.7212.4712.713,906
9/12/201212.4812.5612.3612.485,947
9/11/201212.5012.5012.5012.50150
9/10/201212.5112.5112.4412.482,149
9/7/201212.4712.5012.4612.497,509
9/6/201212.2512.4212.2512.3811,400
9/5/201212.2112.2412.1912.242,250
9/4/201212.1712.2112.1412.2161,386
8/31/201212.1512.1812.1512.151,000
8/30/201212.1112.1112.1112.110
8/29/201212.2712.2712.0612.1113,509
8/28/201212.2712.2712.2312.272,100
8/27/201212.2212.2812.2212.282,735
8/24/201212.2412.2812.2412.278,014
8/23/201212.2212.2212.1912.19880
8/22/201212.2012.2512.1712.2530,128
8/21/201212.2412.2612.1812.205,895
8/20/201212.2112.2812.2112.243,736
8/17/201212.2912.2912.2112.212,250
8/16/201212.2612.3412.2312.2411,001
8/15/201212.2012.2812.2012.284,499
8/14/201212.2512.2612.1812.188,492
8/13/201212.2712.3812.2012.25850
8/10/201212.2112.2312.2012.231,778
8/9/201212.3512.3612.2012.2416,970
8/8/201212.2612.3412.2612.341,900
8/7/201212.3112.4012.2512.327,759
8/6/201212.3012.3912.2512.279,844
8/3/201212.2512.3212.2212.321,750
8/2/201212.0212.0512.0112.053,200
8/1/201212.1312.1912.0612.092,404
7/31/201212.3012.3012.1112.111,600
7/30/201212.2412.3512.2312.308,244
7/27/201212.0512.4112.0112.3517,202
7/26/201211.9412.1611.8512.0558,195
Trading Center