Mex Equity & Income Shs  $16.52

down -0.03


25/7/2014 04:02 PM  |  NYSE : MXE  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXE historical data

Date Open High Low Close Volume
5/19/201111.1611.2411.1611.195,925
5/18/201111.0711.1811.0611.135,671
5/17/201110.9711.1210.9511.0115,196
5/16/201111.1611.2011.0611.064,630
5/13/201111.2211.2311.0311.138,564
5/12/201111.2511.2511.1111.255,166
5/11/201111.3511.3511.2411.249,684
5/10/201111.3311.4711.3311.4619,850
5/9/201111.3111.3111.1711.2981,094
5/6/201111.2611.3411.2511.257,787
5/5/201111.1711.2311.1111.173,609
5/4/201111.4211.4211.2611.2816,355
5/3/201111.6211.7611.4811.4810,300
5/2/201111.7611.8511.6511.6511,514
4/29/201111.7311.7311.6811.717,592
4/28/201111.7011.7111.5911.719,128
4/27/201111.6311.6611.5911.669,418
4/26/201111.7111.7111.6111.652,100
4/25/201111.6211.6211.5911.612,592
4/21/201111.6211.6411.5511.6111,795
4/20/201111.5211.6411.5211.645,999
4/19/201111.4211.4711.3411.4011,107
4/18/201111.4111.4111.2911.372,253
4/15/201111.5211.6011.5011.584,671
4/14/201111.5011.6211.5011.548,786
4/13/201111.5911.6711.5811.624,300
4/12/201111.6111.6311.5311.621,311
4/11/201111.6411.7211.6411.694,554
4/8/201111.7011.7611.6511.712,283
4/7/201111.7311.8311.6411.641,782
4/6/201111.7411.8111.7411.797,998
4/5/201111.6711.7911.6711.764,026
4/4/201111.6311.7711.6311.6815,046
4/1/201111.6511.7511.6511.716,932
3/31/201111.4311.6011.4311.588,265
3/30/201111.3211.4311.3011.417,860
3/29/201111.3611.4111.2111.3210,913
3/28/201111.3711.4411.3211.339,084
3/25/201111.3711.4011.3511.3511,398
3/24/201111.2611.4211.2511.3715,674
3/23/201111.0111.2411.0111.243,664
3/22/201111.0311.0310.9710.993,113
3/21/201111.0311.0310.9710.993,881
3/18/201110.9911.0210.9310.967,590
3/17/201110.8411.0210.8410.953,202
3/16/201111.0011.0010.7810.838,900
3/15/201110.8011.0610.7811.0218,236
3/14/201111.0811.2111.0811.2117,775
3/11/201111.0011.1411.0011.121,650
3/10/201111.1011.1010.9911.004,597
3/9/201111.2311.2611.2011.261,891
3/8/201111.2011.2511.1711.255,418
3/7/201111.3511.3511.1111.174,560
3/4/201111.3211.3311.2611.334,900
3/3/201111.3011.3011.2311.303,949
3/2/201111.1411.2511.1111.226,457
3/1/201111.2311.2411.1011.127,472
2/28/201111.2711.2711.2011.227,361
2/25/201111.0111.1711.0111.153,649
2/24/201111.0311.0710.9811.053,857
2/23/201111.1011.1010.9511.0520,578
2/22/201111.2911.3411.1511.1514,400
2/18/201111.3911.4811.3911.481,480
2/17/201111.1811.3611.1811.3555,007
2/16/201111.3211.3311.2411.288,026
2/15/201111.3111.4011.2211.315,354
2/14/201111.4711.4711.3511.393,451
2/11/201111.1811.4711.1811.478,795
2/10/201111.4511.4511.2111.2717,808
2/9/201111.5311.5511.3311.524,642
2/8/201111.6811.6811.6011.604,078
2/7/201111.7011.7111.6611.717,200
2/4/201111.4711.6411.4411.595,513
2/3/201111.6111.6111.4811.541,599
2/2/201111.4611.5811.4511.584,546
2/1/201111.3111.5711.3111.579,425
1/31/201111.2211.2911.0111.298,672
1/28/201111.6511.6511.1811.289,383
1/27/201111.6711.8011.6211.642,195
1/26/201111.6611.8011.6611.794,633
1/25/201111.4711.7511.4011.754,301
1/24/201111.6711.6711.6011.602,060
1/21/201111.7811.8211.6711.711,953
1/20/201111.6611.6611.4011.6511,737
1/19/201111.9912.0311.7911.797,399
1/18/201111.8412.3111.6711.8617,490
1/14/201111.4611.6711.4611.677,455
1/13/201111.4811.6411.4611.577,894
1/12/201111.6111.6511.6011.647,135
1/11/201111.6011.6611.4511.5412,139
1/10/201111.6511.6511.4011.594,814
1/7/201111.5711.7111.5711.654,491
1/6/201111.5811.7011.5411.6519,617
1/5/201111.5811.6011.4011.506,608
1/4/201111.6311.6311.5211.581,707
1/3/201111.4411.6111.4411.503,390
12/31/201011.3011.4911.2311.3319,078
12/30/201011.1811.2811.1311.289,200
12/29/201011.0611.2611.0611.2520,596
12/28/201011.0411.1211.0411.109,146
Trading Center