Mex Equity & Income Shs  $17.09

up +0.20


16/9/2014 03:59 PM  |  NYSE : MXE  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXE historical data

Date Open High Low Close Volume
7/12/201111.5011.6311.5011.5721,936
7/11/201111.6011.6111.4811.602,736
7/8/201111.7511.7911.6211.7412,402
7/7/201111.7511.9411.7511.8511,870
7/6/201111.6311.7411.6211.728,744
7/5/201111.7411.8611.6911.725,500
7/1/201111.5911.6811.5911.747,061
6/30/201111.5911.6811.5911.689,254
6/29/201111.5011.6511.5011.6216,559
6/28/201111.2411.4011.2411.406,054
6/27/201111.2511.2511.2011.246,000
6/24/201111.2011.2311.1111.234,743
6/23/201111.2711.2711.0311.2112,868
6/22/201111.2911.3411.2911.3311,519
6/21/201111.1211.2611.1211.259,098
6/20/201111.0511.0911.0011.094,720
6/17/201111.1111.1111.0411.073,796
6/16/201111.1411.1411.0011.0318,382
6/15/201111.1611.1711.0811.1420,035
6/14/201111.1411.2911.1411.293,956
6/13/201111.1411.1810.9911.1326,208
6/10/201111.2111.3211.1011.159,865
6/9/201111.2411.3711.2411.371,800
6/8/201111.1611.2211.0411.1829,994
6/7/201111.1111.3411.1111.249,080
6/6/201111.2211.3011.0811.1122,206
6/3/201111.2111.2111.2011.211,655
6/2/201111.2711.3211.2711.289,077
6/1/201111.3811.4111.3011.3038,943
5/31/201111.4011.4211.3311.4213,410
5/27/201111.3411.4011.3411.401,001
5/26/201111.2311.3011.2211.3011,670
5/25/201111.2011.2511.2011.231,251
5/24/201111.0811.1911.0811.183,817
5/23/201111.1011.1211.0111.122,726
5/20/201111.2211.2311.1311.214,900
5/19/201111.1611.2411.1611.195,925
5/18/201111.0711.1811.0611.135,671
5/17/201110.9711.1210.9511.0115,196
5/16/201111.1611.2011.0611.064,630
5/13/201111.2211.2311.0311.138,564
5/12/201111.2511.2511.1111.255,166
5/11/201111.3511.3511.2411.249,684
5/10/201111.3311.4711.3311.4619,850
5/9/201111.3111.3111.1711.2981,094
5/6/201111.2611.3411.2511.257,787
5/5/201111.1711.2311.1111.173,609
5/4/201111.4211.4211.2611.2816,355
5/3/201111.6211.7611.4811.4810,300
5/2/201111.7611.8511.6511.6511,514
4/29/201111.7311.7311.6811.717,592
4/28/201111.7011.7111.5911.719,128
4/27/201111.6311.6611.5911.669,418
4/26/201111.7111.7111.6111.652,100
4/25/201111.6211.6211.5911.612,592
4/21/201111.6211.6411.5511.6111,795
4/20/201111.5211.6411.5211.645,999
4/19/201111.4211.4711.3411.4011,107
4/18/201111.4111.4111.2911.372,253
4/15/201111.5211.6011.5011.584,671
4/14/201111.5011.6211.5011.548,786
4/13/201111.5911.6711.5811.624,300
4/12/201111.6111.6311.5311.621,311
4/11/201111.6411.7211.6411.694,554
4/8/201111.7011.7611.6511.712,283
4/7/201111.7311.8311.6411.641,782
4/6/201111.7411.8111.7411.797,998
4/5/201111.6711.7911.6711.764,026
4/4/201111.6311.7711.6311.6815,046
4/1/201111.6511.7511.6511.716,932
3/31/201111.4311.6011.4311.588,265
3/30/201111.3211.4311.3011.417,860
3/29/201111.3611.4111.2111.3210,913
3/28/201111.3711.4411.3211.339,084
3/25/201111.3711.4011.3511.3511,398
3/24/201111.2611.4211.2511.3715,674
3/23/201111.0111.2411.0111.243,664
3/22/201111.0311.0310.9710.993,113
3/21/201111.0311.0310.9710.993,881
3/18/201110.9911.0210.9310.967,590
3/17/201110.8411.0210.8410.953,202
3/16/201111.0011.0010.7810.838,900
3/15/201110.8011.0610.7811.0218,236
3/14/201111.0811.2111.0811.2117,775
3/11/201111.0011.1411.0011.121,650
3/10/201111.1011.1010.9911.004,597
3/9/201111.2311.2611.2011.261,891
3/8/201111.2011.2511.1711.255,418
3/7/201111.3511.3511.1111.174,560
3/4/201111.3211.3311.2611.334,900
3/3/201111.3011.3011.2311.303,949
3/2/201111.1411.2511.1111.226,457
3/1/201111.2311.2411.1011.127,472
2/28/201111.2711.2711.2011.227,361
2/25/201111.0111.1711.0111.153,649
2/24/201111.0311.0710.9811.053,857
2/23/201111.1011.1010.9511.0520,578
2/22/201111.2911.3411.1511.1514,400
2/18/201111.3911.4811.3911.481,480
2/17/201111.1811.3611.1811.3555,007
Trading Center