$31.12 -0.08 (%) Maxim Integrated Products Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
3/17/201019.4319.8319.4019.581,645,700
3/16/201019.0919.4818.8619.462,650,300
3/15/201019.1119.2518.9619.042,899,500
3/12/201019.1519.2619.0319.112,591,800
3/11/201019.1919.1918.9319.141,839,800
3/10/201018.9219.3218.9219.291,812,000
3/9/201018.7419.0318.7118.922,240,100
3/8/201019.0419.1518.8818.911,583,700
3/5/201018.7819.1018.7119.022,148,100
3/4/201018.6618.8018.4818.782,062,500
3/3/201018.8419.0818.6518.701,573,500
3/2/201018.8919.0518.7518.842,182,600
3/1/201018.6418.9218.5918.862,077,100
2/26/201018.4518.6018.1218.523,942,800
2/25/201018.3718.4918.1418.493,146,200
2/24/201018.3418.7318.3118.692,629,800
2/23/201018.7818.8418.1218.212,583,400
2/22/201018.8518.9418.6218.781,822,000
2/19/201018.7218.8418.5018.722,099,800
2/18/201018.4718.8718.3718.772,555,000
2/17/201018.6218.6218.1018.442,218,200
2/16/201018.3018.6818.2018.672,957,200
2/12/201017.7818.3717.7018.262,930,600
2/11/201017.9218.3217.6618.134,246,900
2/10/201017.7218.1017.6517.973,184,900
2/9/201017.8417.9617.5217.793,160,700
2/8/201017.9117.9317.4517.632,808,000
2/5/201017.4217.7717.2817.664,998,500
2/4/201017.9317.9317.2617.414,700,300
2/3/201018.2118.4117.9118.173,933,800
2/2/201018.0018.3917.8918.345,278,600
2/1/201017.6017.9117.5217.906,742,100
1/29/201018.9719.0417.2817.489,718,500
1/28/201018.3918.4217.4818.128,101,000
1/27/201017.7918.4217.6018.404,812,300
1/26/201017.9618.3017.7817.952,751,800
1/25/201017.9018.2717.8318.122,915,900
1/22/201018.7418.8117.8817.954,929,600
1/21/201018.9119.3418.4918.743,932,000
1/20/201018.7518.9618.3318.894,838,500
1/19/201018.6918.9718.5318.863,249,800
1/15/201019.4119.4518.5518.654,633,620
1/14/201019.2319.3219.0219.272,798,100
1/13/201019.2719.5118.6519.345,571,600
1/12/201019.7519.7519.0019.024,272,000
1/11/201019.8620.0519.6219.832,615,000
1/8/201019.8820.0319.7520.002,567,500
1/7/201019.9019.9719.4319.883,251,400
1/6/201020.1220.4019.9119.993,571,900
1/5/201020.5020.5520.1020.213,906,600
1/4/201020.7120.7120.3320.492,541,100
12/31/200920.6220.6420.3020.322,095,000
12/30/200920.2920.7120.2520.591,362,200
12/29/200920.4720.5320.1420.282,533,900
12/28/200920.9321.0020.3520.452,471,800
12/24/200920.6320.8720.5220.87661,600
12/23/200920.6220.8220.4520.511,993,100
12/22/200920.4520.7820.4220.642,416,200
12/21/200920.2520.5020.1720.432,683,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center