$33.09 -0.76 (%) Maxim Integrated Products Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
4/26/201020.7020.8820.5120.782,416,000
4/23/201020.4620.7520.1920.732,277,900
4/22/201020.1820.6019.8420.553,038,700
4/21/201020.7521.0520.2920.503,667,100
4/20/201020.7020.9220.6520.812,248,400
4/19/201020.8920.8920.2520.582,738,500
4/16/201021.2421.2820.5320.923,950,800
4/15/201021.1321.3620.8921.273,026,200
4/14/201020.2721.3020.2721.166,465,100
4/13/201020.0020.2419.8320.192,787,200
4/12/201019.7819.9919.6419.891,914,000
4/9/201019.5519.8719.4819.842,673,600
4/8/201019.7419.7519.2819.462,330,200
4/7/201019.6719.9919.5919.901,946,000
4/6/201019.6919.9719.6419.741,911,400
4/5/201019.5519.9619.5019.831,876,500
4/1/201019.5019.9819.2619.442,341,300
3/31/201019.4719.7319.3219.393,065,500
3/30/201019.2619.5319.1819.442,103,900
3/29/201019.1919.5019.1619.272,690,300
3/26/201019.4619.6119.1719.222,242,900
3/25/201019.5719.7919.3519.373,126,500
3/24/201019.7219.9719.4519.504,883,700
3/23/201019.6019.8719.4419.741,943,300
3/22/201019.1019.6119.0019.472,840,100
3/19/201019.4219.5118.9219.144,154,600
3/18/201019.6719.7119.2419.311,802,800
3/17/201019.4319.8319.4019.581,645,700
3/16/201019.0919.4818.8619.462,650,300
3/15/201019.1119.2518.9619.042,899,500
3/12/201019.1519.2619.0319.112,591,800
3/11/201019.1919.1918.9319.141,839,800
3/10/201018.9219.3218.9219.291,812,000
3/9/201018.7419.0318.7118.922,240,100
3/8/201019.0419.1518.8818.911,583,700
3/5/201018.7819.1018.7119.022,148,100
3/4/201018.6618.8018.4818.782,062,500
3/3/201018.8419.0818.6518.701,573,500
3/2/201018.8919.0518.7518.842,182,600
3/1/201018.6418.9218.5918.862,077,100
2/26/201018.4518.6018.1218.523,942,800
2/25/201018.3718.4918.1418.493,146,200
2/24/201018.3418.7318.3118.692,629,800
2/23/201018.7818.8418.1218.212,583,400
2/22/201018.8518.9418.6218.781,822,000
2/19/201018.7218.8418.5018.722,099,800
2/18/201018.4718.8718.3718.772,555,000
2/17/201018.6218.6218.1018.442,218,200
2/16/201018.3018.6818.2018.672,957,200
2/12/201017.7818.3717.7018.262,930,600
2/11/201017.9218.3217.6618.134,246,900
2/10/201017.7218.1017.6517.973,184,900
2/9/201017.8417.9617.5217.793,160,700
2/8/201017.9117.9317.4517.632,808,000
2/5/201017.4217.7717.2817.664,998,500
2/4/201017.9317.9317.2617.414,700,300
2/3/201018.2118.4117.9118.173,933,800
2/2/201018.0018.3917.8918.345,278,600
2/1/201017.6017.9117.5217.906,742,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center