$35.91 +0.52 (%) Maxim Integrated Products Inc - NASDAQ

Mar. 5, 2015 | 11:36 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
5/26/201017.3617.8017.3217.405,705,600
5/25/201017.1317.5316.7217.496,311,300
5/24/201017.6517.8017.4517.523,798,300
5/21/201017.3318.2017.2817.695,854,900
5/20/201017.9018.0317.3417.605,195,200
5/19/201017.9618.2617.6118.175,828,300
5/18/201018.6918.7117.9718.197,367,500
5/17/201018.5018.6817.9118.585,217,400
5/14/201019.0419.1318.1818.456,550,000
5/13/201019.3519.5919.0519.217,973,900
5/12/201019.2219.6519.2219.525,252,100
5/11/201018.8019.5418.7019.286,917,300
5/10/201019.3519.4118.6619.028,564,900
5/7/201017.7918.6117.2218.5011,044,800
5/6/201018.6218.9116.5717.887,677,400
5/5/201018.9019.1618.5618.705,284,000
5/4/201019.4419.5418.8119.027,725,600
5/3/201019.6619.8719.4819.724,075,600
4/30/201020.0320.1018.9919.4111,543,800
4/29/201020.3920.8320.1920.754,211,100
4/28/201020.2920.5619.9820.332,346,900
4/27/201020.7020.8520.1020.134,547,100
4/26/201020.7020.8820.5120.782,416,000
4/23/201020.4620.7520.1920.732,277,900
4/22/201020.1820.6019.8420.553,038,700
4/21/201020.7521.0520.2920.503,667,100
4/20/201020.7020.9220.6520.812,248,400
4/19/201020.8920.8920.2520.582,738,500
4/16/201021.2421.2820.5320.923,950,800
4/15/201021.1321.3620.8921.273,026,200
4/14/201020.2721.3020.2721.166,465,100
4/13/201020.0020.2419.8320.192,787,200
4/12/201019.7819.9919.6419.891,914,000
4/9/201019.5519.8719.4819.842,673,600
4/8/201019.7419.7519.2819.462,330,200
4/7/201019.6719.9919.5919.901,946,000
4/6/201019.6919.9719.6419.741,911,400
4/5/201019.5519.9619.5019.831,876,500
4/1/201019.5019.9819.2619.442,341,300
3/31/201019.4719.7319.3219.393,065,500
3/30/201019.2619.5319.1819.442,103,900
3/29/201019.1919.5019.1619.272,690,300
3/26/201019.4619.6119.1719.222,242,900
3/25/201019.5719.7919.3519.373,126,500
3/24/201019.7219.9719.4519.504,883,700
3/23/201019.6019.8719.4419.741,943,300
3/22/201019.1019.6119.0019.472,840,100
3/19/201019.4219.5118.9219.144,154,600
3/18/201019.6719.7119.2419.311,802,800
3/17/201019.4319.8319.4019.581,645,700
3/16/201019.0919.4818.8619.462,650,300
3/15/201019.1119.2518.9619.042,899,500
3/12/201019.1519.2619.0319.112,591,800
3/11/201019.1919.1918.9319.141,839,800
3/10/201018.9219.3218.9219.291,812,000
3/9/201018.7419.0318.7118.922,240,100
3/8/201019.0419.1518.8818.911,583,700
3/5/201018.7819.1018.7119.022,148,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center