$39.15 -0.29 (%) Maxim Integrated Products Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
3/6/201226.9527.3226.9327.241,798,382
3/5/201227.6827.6826.9327.112,229,680
3/2/201227.9328.1527.6327.691,302,084
3/1/201228.0728.1127.7627.881,550,924
2/29/201228.4228.4927.8627.891,980,212
2/28/201228.2828.5928.1828.341,543,868
2/27/201228.1628.5127.8728.292,071,237
2/24/201228.2628.4628.1228.372,000,336
2/23/201228.0828.3327.9028.212,001,075
2/22/201227.7228.2427.7228.122,905,017
2/21/201228.2828.3127.6227.691,967,340
2/17/201228.4928.6428.1728.232,257,292
2/16/201227.7028.7527.6928.643,873,877
2/15/201227.5627.8927.3727.662,969,544
2/14/201227.2227.5127.2227.492,475,875
2/13/201227.4227.5626.9127.361,353,417
2/10/201227.5827.6027.0727.191,948,290
2/9/201227.6827.7927.3327.762,312,659
2/8/201227.2027.5827.1627.491,869,144
2/7/201227.1627.3226.9527.222,137,537
2/6/201227.5627.6227.1527.282,113,043
2/3/201227.4027.8827.2627.743,972,572
2/2/201227.3527.4327.0827.172,656,623
2/1/201227.1827.4526.9527.253,650,697
1/31/201227.2427.4726.6626.842,491,914
1/30/201227.1627.2426.7027.132,944,251
1/27/201227.3527.9027.0527.394,283,615
1/26/201227.6927.9627.2627.374,377,200
1/25/201227.8827.8827.2027.563,290,134
1/24/201227.6527.8727.5327.802,841,971
1/23/201227.8527.9327.5227.722,823,262
1/20/201227.7527.8627.5827.832,994,657
1/19/201227.6327.8627.3827.683,406,481
1/18/201226.9327.6326.7727.569,701,662
1/17/201225.9726.1425.8825.972,238,492
1/13/201226.2426.3425.7025.952,136,422
1/12/201226.2526.3926.2226.282,917,883
1/11/201226.2726.5126.1926.251,505,453
1/10/201226.5526.6226.1826.312,942,127
1/9/201226.2626.4926.1326.402,204,595
1/6/201226.1326.2525.8926.092,311,266
1/5/201225.9826.1725.8126.162,726,756
1/4/201226.3326.3425.9326.052,373,398
1/3/201226.5426.8926.3026.332,403,126
12/30/201126.2226.3926.0426.041,005,946
12/29/201126.1426.3526.0226.231,139,206
12/28/201126.4526.4526.0126.041,247,820
12/27/201126.4426.5726.3326.41985,560
12/23/201126.4626.5026.1926.44902,367
12/22/201125.8726.3925.8626.301,606,987
12/21/201125.8626.0325.3925.802,020,153
12/20/201125.3725.9625.3725.902,929,149
12/19/201125.3225.3424.8624.902,343,197
12/16/201125.2625.5024.8525.044,076,968
12/15/201125.3025.4325.0325.151,861,867
12/14/201125.2625.4224.8525.073,134,953
12/13/201125.7426.2525.0525.203,365,024
12/12/201125.3825.4124.9825.342,867,295
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center