$41.39 +0.81 (%) Maxim Integrated Products Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
4/13/201227.6027.7527.2327.261,593,385
4/12/201227.3427.9627.3427.772,126,371
4/11/201227.3427.6127.1027.263,852,210
4/10/201227.8428.0327.1627.192,994,764
4/9/201227.6627.9427.4627.781,636,006
4/5/201227.7828.0427.7427.961,578,004
4/4/201227.9627.9927.5627.812,532,201
4/3/201228.2928.6628.0928.252,438,218
4/2/201228.3828.4828.0228.381,786,641
3/30/201228.7428.7628.2428.592,997,568
3/29/201228.2628.5728.0028.511,723,259
3/28/201228.8528.8528.1428.362,511,820
3/27/201229.1329.2328.8328.882,492,584
3/26/201228.8829.2528.7229.191,868,017
3/23/201228.4128.6228.2728.62906,780
3/22/201228.4028.6528.2528.491,535,455
3/21/201228.7328.8228.4028.511,421,144
3/20/201228.8228.8228.4328.552,247,935
3/19/201228.5128.9328.4328.871,583,834
3/16/201228.5928.8828.5528.621,872,711
3/15/201228.4528.8928.4128.672,140,001
3/14/201228.2228.7128.0528.452,682,249
3/13/201228.0028.2627.8728.261,385,002
3/12/201227.8027.9727.7027.861,369,264
3/9/201227.7527.9127.5527.881,915,404
3/8/201227.6927.8827.5227.751,734,964
3/7/201227.2727.6927.1627.572,090,147
3/6/201226.9527.3226.9327.241,798,382
3/5/201227.6827.6826.9327.112,229,680
3/2/201227.9328.1527.6327.691,302,084
3/1/201228.0728.1127.7627.881,550,924
2/29/201228.4228.4927.8627.891,980,212
2/28/201228.2828.5928.1828.341,543,868
2/27/201228.1628.5127.8728.292,071,237
2/24/201228.2628.4628.1228.372,000,336
2/23/201228.0828.3327.9028.212,001,075
2/22/201227.7228.2427.7228.122,905,017
2/21/201228.2828.3127.6227.691,967,340
2/17/201228.4928.6428.1728.232,257,292
2/16/201227.7028.7527.6928.643,873,877
2/15/201227.5627.8927.3727.662,969,544
2/14/201227.2227.5127.2227.492,475,875
2/13/201227.4227.5626.9127.361,353,417
2/10/201227.5827.6027.0727.191,948,290
2/9/201227.6827.7927.3327.762,312,659
2/8/201227.2027.5827.1627.491,869,144
2/7/201227.1627.3226.9527.222,137,537
2/6/201227.5627.6227.1527.282,113,043
2/3/201227.4027.8827.2627.743,972,572
2/2/201227.3527.4327.0827.172,656,623
2/1/201227.1827.4526.9527.253,650,697
1/31/201227.2427.4726.6626.842,491,914
1/30/201227.1627.2426.7027.132,944,251
1/27/201227.3527.9027.0527.394,283,615
1/26/201227.6927.9627.2627.374,377,200
1/25/201227.8827.8827.2027.563,290,134
1/24/201227.6527.8727.5327.802,841,971
1/23/201227.8527.9327.5227.722,823,262
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center