$33.15 -0.14 (%) Maxim Integrated Products Inc - NASDAQ

Sep. 4, 2015 | 11:51 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
11/26/201023.6923.8023.5323.561,082,776
11/24/201023.5824.1023.5823.852,632,324
11/23/201023.4023.6123.2623.402,895,727
11/22/201023.4423.7623.2323.722,933,360
11/19/201022.9223.6522.7423.563,922,971
11/18/201022.5323.3622.4523.194,479,327
11/17/201022.1822.5022.1122.342,084,374
11/16/201022.3922.4221.7822.244,413,282
11/15/201022.4122.8522.2522.732,646,583
11/12/201022.4022.5622.0022.222,785,481
11/11/201022.1222.5121.8222.472,791,394
11/10/201022.7822.7822.3322.722,284,522
11/9/201023.0623.0622.5522.662,758,926
11/8/201022.9423.2122.5523.022,618,732
11/5/201022.9723.0022.5622.675,049,031
11/4/201022.1923.4022.0423.175,910,688
11/3/201021.7322.0121.6121.963,342,012
11/2/201021.7022.0021.6421.832,565,817
11/1/201021.7821.9721.5721.635,144,077
10/29/201020.9522.2720.9321.6614,664,263
10/28/201019.7019.7019.4419.663,925,502
10/27/201019.3119.6919.1919.683,107,573
10/26/201019.3019.5019.2219.372,449,622
10/25/201019.4419.6019.3619.442,104,756
10/22/201019.1019.4118.9619.361,529,806
10/21/201019.2519.2818.8319.082,876,831
10/20/201019.0919.2918.9519.222,474,698
10/19/201018.8519.2518.8019.003,162,892
10/18/201019.0019.2418.8619.116,742,056
10/15/201018.5419.1018.4819.045,040,164
10/14/201018.8819.1518.3818.406,119,781
10/13/201018.8518.9818.5318.793,174,823
10/12/201019.0719.1718.8118.975,000,769
10/11/201018.9319.3318.8719.082,372,485
10/8/201018.8719.0218.6418.952,481,636
10/7/201018.7118.9218.5618.832,470,868
10/6/201019.0519.0718.4518.574,267,424
10/5/201018.5118.7118.3918.673,165,487
10/4/201018.4418.4917.9518.253,154,722
10/1/201018.7318.8218.3618.463,013,960
9/30/201018.7518.8018.1818.514,973,582
9/29/201018.2418.7718.1718.695,237,859
9/28/201017.8218.2917.6218.263,400,880
9/27/201018.0018.0017.8017.811,860,617
9/24/201017.5917.9817.5917.962,631,740
9/23/201017.0217.6816.9017.484,277,116
9/22/201017.3617.3616.9517.103,385,600
9/21/201017.2517.6717.1417.384,994,060
9/20/201016.9817.2516.8717.203,497,590
9/17/201016.8816.9516.7116.912,927,423
9/16/201016.7616.8916.5016.822,621,727
9/15/201016.4016.7916.3716.752,662,317
9/14/201016.3716.9816.2816.842,845,612
9/13/201016.1916.5916.1716.442,427,792
9/10/201016.6216.6615.8915.994,403,847
9/9/201016.7616.8316.5516.621,570,770
9/8/201016.6416.7516.4316.623,099,929
9/7/201016.8416.9516.4616.583,411,544
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!