$38.35 +0.64 (%) Maxim Integrated Products Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
10/13/201124.2925.3924.2025.144,281,797
10/12/201124.4824.5624.2924.372,041,672
10/11/201124.3224.5024.0924.143,197,788
10/10/201124.4524.5724.1424.412,234,868
10/7/201123.8624.3623.6224.113,109,396
10/6/201123.5923.7923.1423.773,505,217
10/5/201122.9723.5922.4523.554,843,982
10/4/201122.7523.4622.4322.927,762,587
10/3/201123.3723.7822.8923.104,977,553
9/30/201123.1123.5823.1123.334,681,723
9/29/201123.7924.1523.2023.503,452,145
9/28/201124.6424.6923.5823.664,109,230
9/27/201124.5525.0324.3024.493,416,906
9/26/201123.9824.1223.3124.097,120,754
9/23/201123.3523.9223.3223.892,787,491
9/22/201124.0224.1123.0423.604,634,818
9/21/201124.9025.3124.5224.553,469,143
9/20/201125.3225.3524.7324.752,983,622
9/19/201125.2725.3824.9525.154,498,872
9/16/201125.4425.7225.3225.323,085,819
9/15/201125.4125.4924.9025.413,762,761
9/14/201124.5725.5024.5325.164,513,076
9/13/201123.9524.5023.8424.433,319,678
9/12/201122.7024.0122.7024.004,740,271
9/9/201122.7623.3722.7523.113,586,244
9/8/201122.8823.4822.7723.032,752,965
9/7/201122.6523.1222.6323.112,837,938
9/6/201121.4922.3321.3822.282,825,128
9/2/201122.4622.5021.9922.032,503,240
9/1/201123.2223.4222.7122.773,342,422
8/31/201123.3723.4022.9023.052,545,898
8/30/201122.6423.3422.6423.222,344,859
8/29/201122.6923.1622.4223.131,937,401
8/26/201122.0022.5621.6122.403,396,921
8/25/201122.7122.7421.9622.012,657,178
8/24/201122.5522.8722.2922.672,978,482
8/23/201121.9522.6921.7522.683,434,149
8/22/201121.7822.0621.5721.865,230,772
8/19/201121.2621.8021.1621.253,247,534
8/18/201122.3822.3821.4621.684,522,493
8/17/201122.6223.2022.4222.603,046,294
8/16/201122.9223.1122.4522.753,141,776
8/15/201122.7923.1322.7223.122,409,766
8/12/201122.8422.8821.8122.653,197,415
8/11/201121.5722.9321.5622.695,342,134
8/10/201121.3722.2821.0621.735,432,901
8/9/201121.4621.8720.6221.8210,799,815
8/8/201121.0421.7721.0121.087,802,081
8/5/201122.3422.5721.2421.628,738,615
8/4/201122.3022.4621.9122.135,878,310
8/3/201122.6022.7322.0322.663,633,339
8/2/201122.6422.9922.4022.534,057,339
8/1/201123.2123.3922.4022.824,572,838
7/29/201123.3923.4822.6422.966,287,193
7/28/201122.3022.8022.1422.584,020,354
7/27/201123.0423.0722.0822.383,774,921
7/26/201123.5823.8223.3423.401,776,399
7/25/201123.4823.6223.3023.422,381,426
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center