$35.59 -0.48 (%) Maxim Integrated Products Inc - NASDAQ

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
7/27/201123.0423.0722.0822.383,774,921
7/26/201123.5823.8223.3423.401,776,399
7/25/201123.4823.6223.3023.422,381,426
7/22/201123.6223.8523.2623.742,535,074
7/21/201123.2123.5522.8423.523,248,861
7/20/201123.5223.5222.8923.102,722,143
7/19/201123.2923.5722.6923.502,161,175
7/18/201123.3223.5122.9223.012,607,078
7/15/201123.6323.7123.3623.502,150,735
7/14/201123.8724.1923.4523.612,313,198
7/13/201123.7824.1423.6623.853,011,718
7/12/201124.5724.8023.1823.717,527,104
7/11/201125.4925.8525.2825.421,262,729
7/8/201125.6525.8125.5425.811,049,932
7/7/201125.8026.2325.8025.952,717,013
7/6/201125.7225.8325.5725.711,096,650
7/5/201125.9325.9325.5525.751,281,064
7/1/201125.5626.0925.4825.891,716,253
6/30/201125.0325.6425.0325.561,682,319
6/29/201124.8825.1724.6825.022,596,802
6/28/201124.6424.8224.5424.821,889,764
6/27/201124.0924.7123.9124.651,746,410
6/24/201124.5624.5624.0924.101,982,906
6/23/201123.8924.5923.7224.592,029,010
6/22/201124.3224.3724.0824.081,506,158
6/21/201123.9624.5023.7724.371,386,381
6/20/201123.7724.0123.7523.821,304,229
6/17/201124.3424.3423.7123.791,994,599
6/16/201124.3724.4823.8524.042,391,714
6/15/201124.6024.9324.3224.392,031,117
6/14/201124.9625.1724.8324.881,843,208
6/13/201124.8124.9324.5524.692,972,375
6/10/201125.2025.2924.6624.762,867,804
6/9/201125.4125.4725.0925.242,591,561
6/8/201125.7525.9325.3425.452,109,160
6/7/201125.8926.0125.5925.731,527,269
6/6/201125.8926.0625.6425.672,085,743
6/3/201126.2326.3525.7125.871,919,276
6/2/201126.4126.6026.2926.541,832,844
6/1/201127.2527.3026.4226.433,343,604
5/31/201127.2827.6726.9627.253,482,700
5/27/201126.9027.4426.9027.351,873,962
5/26/201126.5926.9726.4526.911,819,577
5/25/201126.6126.8526.5326.701,308,487
5/24/201126.8826.9026.5626.671,663,271
5/23/201126.9727.0326.7226.801,822,793
5/20/201127.3727.5227.1227.291,565,828
5/19/201127.9227.9327.2927.672,121,967
5/18/201127.3127.9227.3127.731,976,841
5/17/201127.2227.3626.8527.332,202,593
5/16/201127.6527.9827.3327.401,993,790
5/13/201128.0628.1527.7127.791,488,155
5/12/201127.8428.2127.5928.132,027,454
5/11/201128.0428.3327.7127.892,303,556
5/10/201128.0028.4027.8628.342,302,311
5/9/201127.8728.0027.7427.862,251,812
5/6/201127.7228.3727.6927.884,469,703
5/5/201126.8527.6326.8227.465,360,030
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center