$32.45 +0.45 (%) Maxim Integrated Products Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
5/6/201127.7228.3727.6927.884,469,703
5/5/201126.8527.6326.8227.465,360,030
5/4/201126.8727.2226.5326.962,877,247
5/3/201127.2027.3626.5726.933,002,792
5/2/201127.5027.6627.1427.153,203,301
4/29/201127.3027.4927.2627.342,919,167
4/28/201127.1427.3927.0327.301,830,174
4/27/201127.0327.2126.6927.113,091,375
4/26/201126.5827.0026.3627.003,032,447
4/25/201126.1526.6925.9626.542,879,958
4/21/201125.7126.2425.5226.154,269,219
4/20/201124.8725.6524.8625.592,614,207
4/19/201124.5524.6924.2524.601,957,945
4/18/201124.6724.7224.3324.561,762,203
4/15/201124.7025.1024.4524.972,145,168
4/14/201124.6424.7824.4124.643,206,895
4/13/201124.7425.0024.5524.872,378,065
4/12/201124.9824.9824.4924.662,234,267
4/11/201125.5525.7325.1025.251,890,523
4/8/201126.0226.1625.3725.541,131,139
4/7/201125.7626.2825.5725.861,903,555
4/6/201125.7925.8725.4625.851,989,593
4/5/201125.5725.8925.4125.573,487,542
4/4/201125.7225.8725.0925.342,035,352
4/1/201125.8125.9125.5525.733,244,011
3/31/201125.4925.6725.3125.601,915,354
3/30/201125.8025.9325.4325.541,372,065
3/29/201125.2425.6325.0125.631,423,367
3/28/201125.6425.8725.2925.331,520,889
3/25/201125.5825.7225.4225.582,047,620
3/24/201124.9725.6024.7725.522,495,796
3/23/201124.6924.8424.4624.753,077,655
3/22/201124.7724.9624.5524.711,568,979
3/21/201124.5125.0824.4424.862,287,365
3/18/201124.3724.5523.9824.194,975,875
3/17/201124.0924.1823.8023.983,351,969
3/16/201124.6124.7023.6223.667,237,312
3/15/201124.7425.0324.2924.754,048,939
3/14/201125.3225.6625.1925.491,904,293
3/11/201125.3425.7525.2525.562,069,785
3/10/201125.3925.7325.0325.443,236,677
3/9/201126.7226.7225.6225.763,296,404
3/8/201126.7827.1326.3126.792,032,137
3/7/201127.6527.8126.2426.744,282,423
3/4/201127.7527.8427.2227.513,543,512
3/3/201127.3128.0427.2727.744,525,407
3/2/201126.7427.3426.6926.993,628,470
3/1/201127.6627.7226.7126.772,916,737
2/28/201127.6827.9327.0927.582,562,121
2/25/201126.8627.7226.8627.632,113,324
2/24/201126.6326.9826.3626.732,658,096
2/23/201127.1627.1626.1526.563,692,884
2/22/201127.8328.1427.1127.173,019,959
2/18/201127.5628.1127.5428.103,712,069
2/17/201127.5127.8327.4227.512,609,835
2/16/201128.0328.0827.5127.742,634,123
2/15/201127.9628.1527.5628.003,484,338
2/14/201126.8328.4426.8328.007,882,073
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center