$37.96 +0.27 (%) Maxim Integrated Products Inc - NASDAQ

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
8/19/201121.2621.8021.1621.253,247,534
8/18/201122.3822.3821.4621.684,522,493
8/17/201122.6223.2022.4222.603,046,294
8/16/201122.9223.1122.4522.753,141,776
8/15/201122.7923.1322.7223.122,409,766
8/12/201122.8422.8821.8122.653,197,415
8/11/201121.5722.9321.5622.695,342,134
8/10/201121.3722.2821.0621.735,432,901
8/9/201121.4621.8720.6221.8210,799,815
8/8/201121.0421.7721.0121.087,802,081
8/5/201122.3422.5721.2421.628,738,615
8/4/201122.3022.4621.9122.135,878,310
8/3/201122.6022.7322.0322.663,633,339
8/2/201122.6422.9922.4022.534,057,339
8/1/201123.2123.3922.4022.824,572,838
7/29/201123.3923.4822.6422.966,287,193
7/28/201122.3022.8022.1422.584,020,354
7/27/201123.0423.0722.0822.383,774,921
7/26/201123.5823.8223.3423.401,776,399
7/25/201123.4823.6223.3023.422,381,426
7/22/201123.6223.8523.2623.742,535,074
7/21/201123.2123.5522.8423.523,248,861
7/20/201123.5223.5222.8923.102,722,143
7/19/201123.2923.5722.6923.502,161,175
7/18/201123.3223.5122.9223.012,607,078
7/15/201123.6323.7123.3623.502,150,735
7/14/201123.8724.1923.4523.612,313,198
7/13/201123.7824.1423.6623.853,011,718
7/12/201124.5724.8023.1823.717,527,104
7/11/201125.4925.8525.2825.421,262,729
7/8/201125.6525.8125.5425.811,049,932
7/7/201125.8026.2325.8025.952,717,013
7/6/201125.7225.8325.5725.711,096,650
7/5/201125.9325.9325.5525.751,281,064
7/1/201125.5626.0925.4825.891,716,253
6/30/201125.0325.6425.0325.561,682,319
6/29/201124.8825.1724.6825.022,596,802
6/28/201124.6424.8224.5424.821,889,764
6/27/201124.0924.7123.9124.651,746,410
6/24/201124.5624.5624.0924.101,982,906
6/23/201123.8924.5923.7224.592,029,010
6/22/201124.3224.3724.0824.081,506,158
6/21/201123.9624.5023.7724.371,386,381
6/20/201123.7724.0123.7523.821,304,229
6/17/201124.3424.3423.7123.791,994,599
6/16/201124.3724.4823.8524.042,391,714
6/15/201124.6024.9324.3224.392,031,117
6/14/201124.9625.1724.8324.881,843,208
6/13/201124.8124.9324.5524.692,972,375
6/10/201125.2025.2924.6624.762,867,804
6/9/201125.4125.4725.0925.242,591,561
6/8/201125.7525.9325.3425.452,109,160
6/7/201125.8926.0125.5925.731,527,269
6/6/201125.8926.0625.6425.672,085,743
6/3/201126.2326.3525.7125.871,919,276
6/2/201126.4126.6026.2926.541,832,844
6/1/201127.2527.3026.4226.433,343,604
5/31/201127.2827.6726.9627.253,482,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center