$34.04 -0.37 (%) Maxim Integrated Products Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
10/22/201019.1019.4118.9619.361,529,806
10/21/201019.2519.2818.8319.082,876,831
10/20/201019.0919.2918.9519.222,474,698
10/19/201018.8519.2518.8019.003,162,892
10/18/201019.0019.2418.8619.116,742,056
10/15/201018.5419.1018.4819.045,040,164
10/14/201018.8819.1518.3818.406,119,781
10/13/201018.8518.9818.5318.793,174,823
10/12/201019.0719.1718.8118.975,000,769
10/11/201018.9319.3318.8719.082,372,485
10/8/201018.8719.0218.6418.952,481,636
10/7/201018.7118.9218.5618.832,470,868
10/6/201019.0519.0718.4518.574,267,424
10/5/201018.5118.7118.3918.673,165,487
10/4/201018.4418.4917.9518.253,154,722
10/1/201018.7318.8218.3618.463,013,960
9/30/201018.7518.8018.1818.514,973,582
9/29/201018.2418.7718.1718.695,237,859
9/28/201017.8218.2917.6218.263,400,880
9/27/201018.0018.0017.8017.811,860,617
9/24/201017.5917.9817.5917.962,631,740
9/23/201017.0217.6816.9017.484,277,116
9/22/201017.3617.3616.9517.103,385,600
9/21/201017.2517.6717.1417.384,994,060
9/20/201016.9817.2516.8717.203,497,590
9/17/201016.8816.9516.7116.912,927,423
9/16/201016.7616.8916.5016.822,621,727
9/15/201016.4016.7916.3716.752,662,317
9/14/201016.3716.9816.2816.842,845,612
9/13/201016.1916.5916.1716.442,427,792
9/10/201016.6216.6615.8915.994,403,847
9/9/201016.7616.8316.5516.621,570,770
9/8/201016.6416.7516.4316.623,099,929
9/7/201016.8416.9516.4616.583,411,544
9/3/201016.7016.9516.5516.912,364,139
9/2/201016.3316.6516.3116.573,364,932
9/1/201016.1316.4616.0116.362,941,518
8/31/201016.0116.1215.6715.873,898,100
8/30/201016.3416.3715.9716.012,934,000
8/27/201016.2516.5215.8616.443,071,300
8/26/201016.3916.4516.0716.162,698,200
8/25/201016.0316.4515.9516.353,088,400
8/24/201016.3516.3916.0416.183,011,500
8/23/201016.8116.8916.4216.496,647,300
8/20/201016.7116.9216.5016.712,736,000
8/19/201016.9717.1016.6616.692,831,800
8/18/201016.7817.0316.6817.003,289,100
8/17/201017.0517.2316.8017.012,741,700
8/16/201016.7117.0516.6416.851,738,200
8/13/201016.7416.8916.7016.752,365,300
8/12/201016.7317.0616.5916.853,979,900
8/11/201017.3217.3316.7316.973,399,600
8/10/201017.7817.7917.4217.673,274,800
8/9/201017.8618.1617.6717.952,456,200
8/6/201017.4017.8617.3617.753,327,100
8/5/201017.5317.8417.4417.553,705,800
8/4/201017.5717.6317.3617.582,433,400
8/3/201017.7317.7417.4417.512,985,900
8/2/201017.7017.7817.4317.683,124,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!