$34.96 +0.15 (%) Maxim Integrated Products Inc - NASDAQ

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
6/23/201017.8217.9217.5117.743,431,600
6/22/201017.9618.2917.6617.752,965,000
6/21/201018.2518.3617.8417.951,844,700
6/18/201018.2818.4018.0418.102,401,600
6/17/201018.1018.3417.8218.313,379,400
6/16/201018.0518.2117.8518.042,077,400
6/15/201017.5418.2517.5418.164,159,000
6/14/201017.6617.8517.4417.453,448,500
6/11/201017.0017.6816.9117.524,323,000
6/10/201016.9317.2916.9117.253,638,100
6/9/201016.7817.5416.6616.685,748,100
6/8/201016.7516.7716.3216.693,435,600
6/7/201017.2017.4116.6316.664,338,000
6/4/201017.6418.0617.0417.126,364,300
6/3/201017.7518.0717.4918.045,498,300
6/2/201017.5617.8417.4817.834,147,700
6/1/201017.6118.0517.4917.554,630,900
5/28/201017.9517.9717.3817.766,624,700
5/27/201017.8017.9817.7517.973,241,400
5/26/201017.3617.8017.3217.405,705,600
5/25/201017.1317.5316.7217.496,311,300
5/24/201017.6517.8017.4517.523,798,300
5/21/201017.3318.2017.2817.695,854,900
5/20/201017.9018.0317.3417.605,195,200
5/19/201017.9618.2617.6118.175,828,300
5/18/201018.6918.7117.9718.197,367,500
5/17/201018.5018.6817.9118.585,217,400
5/14/201019.0419.1318.1818.456,550,000
5/13/201019.3519.5919.0519.217,973,900
5/12/201019.2219.6519.2219.525,252,100
5/11/201018.8019.5418.7019.286,917,300
5/10/201019.3519.4118.6619.028,564,900
5/7/201017.7918.6117.2218.5011,044,800
5/6/201018.6218.9116.5717.887,677,400
5/5/201018.9019.1618.5618.705,284,000
5/4/201019.4419.5418.8119.027,725,600
5/3/201019.6619.8719.4819.724,075,600
4/30/201020.0320.1018.9919.4111,543,800
4/29/201020.3920.8320.1920.754,211,100
4/28/201020.2920.5619.9820.332,346,900
4/27/201020.7020.8520.1020.134,547,100
4/26/201020.7020.8820.5120.782,416,000
4/23/201020.4620.7520.1920.732,277,900
4/22/201020.1820.6019.8420.553,038,700
4/21/201020.7521.0520.2920.503,667,100
4/20/201020.7020.9220.6520.812,248,400
4/19/201020.8920.8920.2520.582,738,500
4/16/201021.2421.2820.5320.923,950,800
4/15/201021.1321.3620.8921.273,026,200
4/14/201020.2721.3020.2721.166,465,100
4/13/201020.0020.2419.8320.192,787,200
4/12/201019.7819.9919.6419.891,914,000
4/9/201019.5519.8719.4819.842,673,600
4/8/201019.7419.7519.2819.462,330,200
4/7/201019.6719.9919.5919.901,946,000
4/6/201019.6919.9719.6419.741,911,400
4/5/201019.5519.9619.5019.831,876,500
4/1/201019.5019.9819.2619.442,341,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center