$35.69 +0.65 (%) Maxim Integrated Products Inc - NASDAQ

Jun. 30, 2016 | 03:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
9/21/201124.9025.3124.5224.553,469,143
9/20/201125.3225.3524.7324.752,983,622
9/19/201125.2725.3824.9525.154,498,872
9/16/201125.4425.7225.3225.323,085,819
9/15/201125.4125.4924.9025.413,762,761
9/14/201124.5725.5024.5325.164,513,076
9/13/201123.9524.5023.8424.433,319,678
9/12/201122.7024.0122.7024.004,740,271
9/9/201122.7623.3722.7523.113,586,244
9/8/201122.8823.4822.7723.032,752,965
9/7/201122.6523.1222.6323.112,837,938
9/6/201121.4922.3321.3822.282,825,128
9/2/201122.4622.5021.9922.032,503,240
9/1/201123.2223.4222.7122.773,342,422
8/31/201123.3723.4022.9023.052,545,898
8/30/201122.6423.3422.6423.222,344,859
8/29/201122.6923.1622.4223.131,937,401
8/26/201122.0022.5621.6122.403,396,921
8/25/201122.7122.7421.9622.012,657,178
8/24/201122.5522.8722.2922.672,978,482
8/23/201121.9522.6921.7522.683,434,149
8/22/201121.7822.0621.5721.865,230,772
8/19/201121.2621.8021.1621.253,247,534
8/18/201122.3822.3821.4621.684,522,493
8/17/201122.6223.2022.4222.603,046,294
8/16/201122.9223.1122.4522.753,141,776
8/15/201122.7923.1322.7223.122,409,766
8/12/201122.8422.8821.8122.653,197,415
8/11/201121.5722.9321.5622.695,342,134
8/10/201121.3722.2821.0621.735,432,901
8/9/201121.4621.8720.6221.8210,799,815
8/8/201121.0421.7721.0121.087,802,081
8/5/201122.3422.5721.2421.628,738,615
8/4/201122.3022.4621.9122.135,878,310
8/3/201122.6022.7322.0322.663,633,339
8/2/201122.6422.9922.4022.534,057,339
8/1/201123.2123.3922.4022.824,572,838
7/29/201123.3923.4822.6422.966,287,193
7/28/201122.3022.8022.1422.584,020,354
7/27/201123.0423.0722.0822.383,774,921
7/26/201123.5823.8223.3423.401,776,399
7/25/201123.4823.6223.3023.422,381,426
7/22/201123.6223.8523.2623.742,535,074
7/21/201123.2123.5522.8423.523,248,861
7/20/201123.5223.5222.8923.102,722,143
7/19/201123.2923.5722.6923.502,161,175
7/18/201123.3223.5122.9223.012,607,078
7/15/201123.6323.7123.3623.502,150,735
7/14/201123.8724.1923.4523.612,313,198
7/13/201123.7824.1423.6623.853,011,718
7/12/201124.5724.8023.1823.717,527,104
7/11/201125.4925.8525.2825.421,262,729
7/8/201125.6525.8125.5425.811,049,932
7/7/201125.8026.2325.8025.952,717,013
7/6/201125.7225.8325.5725.711,096,650
7/5/201125.9325.9325.5525.751,281,064
7/1/201125.5626.0925.4825.891,716,253
6/30/201125.0325.6425.0325.561,682,319
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center