$34.56 +0.06 (%) Maxim Integrated Products Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
9/24/201017.5917.9817.5917.962,631,740
9/23/201017.0217.6816.9017.484,277,116
9/22/201017.3617.3616.9517.103,385,600
9/21/201017.2517.6717.1417.384,994,060
9/20/201016.9817.2516.8717.203,497,590
9/17/201016.8816.9516.7116.912,927,423
9/16/201016.7616.8916.5016.822,621,727
9/15/201016.4016.7916.3716.752,662,317
9/14/201016.3716.9816.2816.842,845,612
9/13/201016.1916.5916.1716.442,427,792
9/10/201016.6216.6615.8915.994,403,847
9/9/201016.7616.8316.5516.621,570,770
9/8/201016.6416.7516.4316.623,099,929
9/7/201016.8416.9516.4616.583,411,544
9/3/201016.7016.9516.5516.912,364,139
9/2/201016.3316.6516.3116.573,364,932
9/1/201016.1316.4616.0116.362,941,518
8/31/201016.0116.1215.6715.873,898,100
8/30/201016.3416.3715.9716.012,934,000
8/27/201016.2516.5215.8616.443,071,300
8/26/201016.3916.4516.0716.162,698,200
8/25/201016.0316.4515.9516.353,088,400
8/24/201016.3516.3916.0416.183,011,500
8/23/201016.8116.8916.4216.496,647,300
8/20/201016.7116.9216.5016.712,736,000
8/19/201016.9717.1016.6616.692,831,800
8/18/201016.7817.0316.6817.003,289,100
8/17/201017.0517.2316.8017.012,741,700
8/16/201016.7117.0516.6416.851,738,200
8/13/201016.7416.8916.7016.752,365,300
8/12/201016.7317.0616.5916.853,979,900
8/11/201017.3217.3316.7316.973,399,600
8/10/201017.7817.7917.4217.673,274,800
8/9/201017.8618.1617.6717.952,456,200
8/6/201017.4017.8617.3617.753,327,100
8/5/201017.5317.8417.4417.553,705,800
8/4/201017.5717.6317.3617.582,433,400
8/3/201017.7317.7417.4417.512,985,900
8/2/201017.7017.7817.4317.683,124,100
7/30/201018.0018.0017.2317.537,495,600
7/29/201018.3118.4317.8118.004,600,000
7/28/201018.5418.6618.2118.293,160,200
7/27/201018.4118.7418.3518.545,953,700
7/26/201018.2218.4818.0818.373,537,700
7/23/201017.9318.2917.8118.294,031,800
7/22/201017.8118.1617.7818.033,340,400
7/21/201017.9217.9617.5217.663,464,700
7/20/201017.7217.9517.3717.923,186,900
7/19/201017.7818.1317.7118.072,564,200
7/16/201018.0318.0417.6317.665,106,000
7/15/201018.2918.3417.8617.994,103,700
7/14/201018.2918.5318.1118.283,566,300
7/13/201018.1418.2918.0018.232,665,300
7/12/201017.8618.3417.8017.913,931,200
7/9/201017.7017.8717.6117.832,475,500
7/8/201017.6917.6917.3317.683,930,400
7/7/201016.8117.5915.8017.584,197,300
7/6/201017.0517.0916.5616.759,069,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!